ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Market Closed - Börse Stuttgart Other stock markets 15:55:47 2026-06-12 EDT			5-day change	1st Jan Change
4.311 ^EUR	+0.13%		-0.30%	+0.65%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote Börse Stuttgart

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	4.322 €	4.327 €	4.321 €	4.305 €	4.311 €
Volume	1,000	0	0	0	0
Change	-0.04%	+0.11%	-0.14%	-0.35%	+0.13%
Opening	4.316 €	4.318 €	4.319 €	4.352 €	4.325 €
High	4.368 €	4.355 €	4.356 €	4.365 €	4.349 €
Low	4.316 €	4.317 €	4.318 €	4.305 €	4.290 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.92GBX	-0.56%	31,142
London S.E. FLO5	FLO5	Delayed quote	5.035USD	+0.06%	515,277
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
Xetra QDVY	QDVY	Delayed quote	4.344EUR	-0.49%	8,763
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.311EUR	-0.55%	0
Borsa Italiana FLTR	FLTR	Real-time	4.344EUR	-0.49%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.311EUR	+0.13%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.348EUR	-0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	+0.02%	17,825
Xetra SXRR	SXRR	Delayed quote	4.242EUR	-0.00%	8,747
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.219EUR	+0.02%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.203EUR	-0.08%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.239EUR	-0.08%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.15GBX	-0.03%	49,817
London S.E. FLOA	FLOA	Delayed quote	6.568USD	+0.06%	214,086
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.06%	75,136
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.696EUR	+0.05%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,944.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.30%
Current month	+1.03%
1 month	-0.31%
3 months	-1.57%
6 months	+0.94%
Current year	+0.65%
1 year	-0.38%
3 years	-7.27%
5 years	+4.53%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

239

Daily volume ratio

Avg. Volume 20 sessions

1,030.33

Avg. Volume 20 sessions USD

1,191.76

Record volume 1

370,000

Record volume 2

340,042

Record volume 3

295,398

Indicators

Moving average 5 days

4.32

Moving average 20 days

4.32

Moving average 50 days

4.323

Moving average 100 days

4.314

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+0.27%

Price spread / (MMA100)

+0.06%

RSI 9 days

53.39

RSI 14 days

51.23

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs