ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. Other stock markets 11:35:05 2026-07-03 EDT			5-day change	1st Jan Change
6.586 ^USD	+0.02%		+0.18%	+2.38%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	US$6.573	US$6.581	US$6.576	US$6.585	US$6.586
Volume	926,686	2,688,006	514,669	461,193	226,566
Change	-0.02%	+0.12%	-0.08%	+0.14%	+0.02%
Opening	US$6.574	US$6.572	US$6.576	US$6.581	US$6.580
High	US$6.575	US$6.582	US$6.581	US$6.585	US$6.586
Low	US$6.571	US$6.572	US$6.573	US$6.575	US$6.580

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.70GBX	+0.10%	5,999
London S.E. FLO5	FLO5	Delayed quote	5.042USD	-0.06%	8,040
Xetra QDVY	QDVY	Delayed quote	4.407EUR	+0.06%	760
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Borsa Italiana FLTR	FLTR	Real-time	4.408EUR	+0.05%	226
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.374EUR	+0.18%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.370EUR	+0.08%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.404EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.248EUR	-0.01%	2,000
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.220EUR	+0.09%	0
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.227EUR	-0.02%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.249EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.32GBX	+0.02%	12,435
London S.E. FLOA	FLOA	Delayed quote	6.586USD	+0.02%	226,566
OTC Markets IVSRF	IVSRF	Delayed quote	6.609USD	+0.60%	36,469
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.749EUR	-0.02%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.18%
Current month	+0.08%
1 month	+0.40%
3 months	+1.65%
6 months	+2.30%
Current year	+2.38%
1 year	+4.82%
3 years	+17.91%
5 years	+23.68%

Volumes

markets

Daily volume

226,566

Estimated daily volume

226,566

Avg. Volume 20 sessions

1,231,114

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

8,108,116.8

Record volume 1

38,721,420

Record volume 2

38,038,380

Record volume 3

18,709,720

Indicators

Moving average 5 days

6.58

Moving average 20 days

6.571

Moving average 50 days

6.553

Moving average 100 days

6.522

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.50%

Price spread / (MMA100)

-0.98%

RSI 9 days

65.22

RSI 14 days

63.55

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f54e29b4ad56d98c45bd16038.GdY10T9DrR8ed-wH2tt0VX1kuW4dlYxc7siSc0KsU48.S-9_mEoa_EV1MIVjt646I0snzyMt3cdlnfzgJgnrDNxspn6gTBr_Jy02rQ

Date	Price	Volume	Total
11:35:05	6.586	150,205	221,348
11:29:56	6.585	1,812	71,143
11:29:56	6.585	19	69,331
11:29:02	6.582	6	69,312
11:29:01	6.582	28	69,306
11:23:37	6.585	179	69,278
11:09:42	6.580	365	69,099
10:04:47	6.585	2	68,734
09:59:41	6.583	174	68,732
09:54:18	6.583	347	68,558

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs