ETF FLOE ISHARES $ FLOATING RATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR

ETF

FLOE

IE00BF11F458

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
4.41 EUR +0.06% Intraday chart for iShares $ Floating Rate Bond UCITS ETF - EUR +0.14% -0.55%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Floating Rate Bond UCITS ETF - EUR(FLOE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.4065 € 4.4065 € 4.408 € 4.4105 €
Volume 8 308 10 637 49 651 1 795
Change +0.02% 0.00% +0.03% +0.06%
Opening 4.41 4.40 4.41 4.41
High 4.41 4.41 4.41 4.41
Low 4.41 4.40 4.41 4.41

Other stock markets

Markets Price Change Volume
London S.E. FLOE
FLOE Delayed quote 4.401 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.05% 4
Borsa Italiana FLOE
FLOE Real-time 4.41 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.06% 1,795
BOERSE MUENCHEN SXRR
SXRR Real-time 4.408 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-0.02% 57
Börse Stuttgart SXRR
SXRR Delayed quote 4.393 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-0.00% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
OTC Markets ISFRF
ISFRF - USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 474.3 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-0.03% 125,618
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLO5
FLO5 Delayed quote 395.6 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.46% 3
London S.E. FLO5
FLO5 Delayed quote 5.033 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.04% 105,248
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 6,801
BOERSE MUENCHEN QDVY
QDVY Real-time 4.668 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.73% 1,919
Borsa Italiana FLTR
FLTR Real-time 4.658 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.64% 0
Börse Stuttgart QDVY
QDVY Delayed quote 4.651 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.76% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.036 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.628 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.04% 0
Swiss Exchange FLOT
FLOT Delayed quote 3.936 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.21% 0
London S.E. FLOA
FLOA Delayed quote 5.938 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD0.00% 1,067,077
OTC Markets IVSRF
IVSRF Delayed quote 5.949 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.35% 10,118
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.5 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.77% 263
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,210 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD0.00% 0
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.14%
Current month+0.14%
1 month-2.49%
3 months-1.67%
6 months-0.10%
Current year-0.55%
1 year-1.09%
3 years-4.28%
5 years-7.78%

Volumes

markets
Daily volume
1 795
Estimated daily volume
1 795
Avg. Volume 20 sessions
20 845
Daily volume ratio
0.09
Avg. Volume 20 sessions
91 936.87
Avg. Volume 20 sessions USD
99 291.82
Record volume 1
454 668
Record volume 2
409 128
Record volume 3
223 455

Highs and lows

1 week
4.40
Extreme 4.404
4.41
1 month
4.38
Extreme 4.382
4.54
3 years
4.38
Extreme 4.382
4.61
5 years
4.10
Extreme 4.095
4.79

Indicators

Moving average 5 days
4.41
Moving average 20 days
4.43
Moving average 50 days
4.48
Moving average 100 days
4.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
26.71
RSI 14 days
23.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e6.Ik6F0Ye7vuo1WnzgXH2DngZ98LZ6FRnpvHoVZYlrBN4.RRy24fbeh6cGNyWVPzDc9WoHh4I0Z0rf7htMNs4Oa7djA82L0cGNhFE1Hw
DatePriceVolumeDaily volume
11:35:17 4.41 1 1,795
11:35:17 4.41 331 1,794
08:12:19 4.41 1,131 1,463

Description

IE00BF11F458
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-08-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 46 M€
AuM 1M 40 M€
AuM 3 months 39 M€
AuM 6 months 41 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. FLOE ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF - EUR