ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - Xetra Other stock markets 11:35:53 2026-07-03 EDT			5-day change	1st Jan Change
4.248 ^EUR	-0.01%		+0.04%	-0.81%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Delayed Quote Xetra

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€4.245	€4.247	€4.249	€4.248	€4.248
Volume	2,169	21,531	3,999	251,907	2,000
Change	-0.02%	+0.03%	+0.05%	-0.01%	-0.01%
Opening	€4.246	€4.243	€4.249	€4.246	€4.246
High	€4.247	€4.250	€4.249	€4.250	€4.248
Low	€4.245	€4.241	€4.243	€4.246	€4.246

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.70GBX	+0.10%	5,999
London S.E. FLO5	FLO5	Delayed quote	5.042USD	-0.06%	8,040
Xetra QDVY	QDVY	Delayed quote	4.407EUR	+0.06%	760
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Borsa Italiana FLTR	FLTR	Real-time	4.408EUR	+0.05%	226
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.374EUR	+0.18%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.370EUR	+0.08%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.404EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.248EUR	-0.01%	2,000
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.220EUR	+0.09%	0
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.227EUR	-0.02%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.249EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.32GBX	+0.02%	12,435
London S.E. FLOA	FLOA	Delayed quote	6.586USD	+0.02%	226,566
OTC Markets IVSRF	IVSRF	Delayed quote	6.609USD	+0.60%	36,469
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.749EUR	-0.02%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.04%
Current month	+0.03%
1 month	+0.21%
3 months	-1.20%
6 months	-0.79%
Current year	-0.81%
1 year	-2.00%
3 years	-5.04%
5 years	-7.77%

Volumes

markets

Daily volume

2,000

Estimated daily volume

2,000

Avg. Volume 20 sessions

34,243

Daily volume ratio

0.06

Avg. Volume 20 sessions

145,460.84

Avg. Volume 20 sessions USD

166,319.92

Record volume 1

986,055

Record volume 2

824,603

Record volume 3

642,711

Indicators

Moving average 5 days

4.248

Moving average 20 days

4.243

Moving average 50 days

4.27

Moving average 100 days

4.284

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

+0.86%

RSI 9 days

58.93

RSI 14 days

45.68

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ea5dd3.ZhutwUohvLE2FbwslVZI7wOm06SmNF35NVUwzxRvb4Q.E3rO8gFXxftYct1-0ho4vGLn59eLZmmJVwZUonA1BtcSeePzG2_E8kxa6Q

Date	Price	Volume	Total

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs