Quotes iShares FinTech Active ETF - USD

ETF

BPAY

US09290C8890

Market Closed - NYSE 16:10:00 2026-08-24 EDT			5-day change	1st Jan Change
27.49 ^USD	-0.06%		+1.68%	+1.28%

Current month	+3.44%
1 month	+7.25%

Quotes 5-day view: iShares FinTech Active ETF - USD

Delayed Quote NYSE

iShares FinTech Active ETF - USD(BPAY) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$26.67	US$27.10	US$26.92	US$27.51	US$27.49
Volume	0	2,099	0	774	6,871
Change	-1.38%	+1.63%	-0.67%	+2.20%	-0.06%
Opening	US$26.67	US$26.61	US$26.92	US$27.51	US$27.80
High	US$26.67	US$27.10	US$26.92	US$27.51	US$27.80
Low	US$26.67	US$26.61	US$26.92	US$27.45	US$27.49

Other stock markets

Markets		Price	Change	Volumes

Performance

1 week	+1.68%
Current month	+3.44%
1 month	+7.25%
3 months	+13.81%
6 months	+17.32%
Current year	+1.28%
1 year	-18.39%
3 years	+30.07%

Volumes

markets

Daily volume

6,871

Estimated daily volume

6,871

Avg. Volume 20 sessions

2,385

Daily volume ratio

2.88

Avg. Volume 20 sessions USD

65,575.34

Record volume 1

30,573

Record volume 2

20,818

Record volume 3

20,745

Indicators

Moving average 5 days

27.05

Moving average 20 days

26.92

Moving average 50 days

26.14

Moving average 100 days

25.18

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-4.93%

Price spread / (MMA100)

-8.41%

RSI 9 days

49.51

RSI 14 days

Historical Quotes: iShares FinTech Active ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

863551e14ccd9fc8.7wp23MFYph0z2P2zD5xSsmdbWYFg8NNItLPWc2ccnkw.qEwdqaVg7yQKgpyFX8Mx4C8hDrIEgKIx9tKDBSYxySKDYCmurW7xbmKCig

Date	Price	Volume	Total
12:10:51	27.69	300	2,273
11:10:38	27.80	148	1,973
11:10:38	27.76	145	1,825
11:10:37	27.74	100	1,680
11:10:37	27.74	131	1,580
11:10:37	27.74	131	1,449
11:10:37	27.74	141	1,318
11:10:36	27.74	101	1,177
11:10:36	27.80	112	1,076
11:10:35	27.75	339	964