|
Market Closed -
NYSE
16:10:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 26.91 USD | +0.96% |
|
-3.24% | -0.88% |
| Current month | -1.56% | ||
| 1 month | -2.29% |
Quotes 5-day view: iShares FinTech Active ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$27.12 | US$26.64 | US$26.55 | US$26.65 | US$26.91 |
| Volume | 0 | 1,471 | 16,416 | 424 | 1,346 |
| Change | -2.49% | -1.77% | -0.33% | +0.39% | +0.96% |
| Opening | US$27.12 | US$26.71 | US$26.32 | US$26.80 | US$26.86 |
| High | US$27.12 | US$26.72 | US$26.58 | US$26.80 | US$27.00 |
| Low | US$27.12 | US$26.64 | US$26.32 | US$26.65 | US$26.86 |
Performance
| 1 week | -3.24% | ||
| Current month | -1.56% | ||
| 1 month | -2.29% | ||
| 3 months | +11.85% | ||
| 6 months | +19.58% | ||
| Current year | -0.88% | ||
| 1 year | -17.16% | ||
| 3 years | +26.42% |
Volumes
marketsDaily volume
1,346
Estimated daily volume
1,346
Avg. Volume 20 sessions
3,887
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
104,599.17
Record volume 1
30,573
Record volume 2
20,818
Record volume 3
20,745
Indicators
Moving average 5 days
26.95
Moving average 20 days
27.3
Moving average 50 days
26.91
Moving average 100 days
25.72
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-4.41%
RSI 9 days
39.04
RSI 14 days
44.05
Historical Quotes: iShares FinTech Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce46d2895f512a0e92b5c.1QOuo4IMDVZMVZkbxH51ImmZukQlEn08SuRdr_Ed6NQ.4zSXlsg4PyV5DaBOjxYeUjiu23BKdTENcp5omIhL27qlO-n01X17Bx4k2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 26.91 | 200 | 984 |
| 15:59:45 | 26.92 | 100 | 784 |
| 15:44:14 | 27.00 | 184 | 684 |
| 11:23:47 | 26.86 | 300 | 500 |
| 11:23:47 | 26.86 | 100 | 200 |
Price Extremes
| 1 week | 26.32 |  | 27.12 |
| 1 month | 26.32 | | 27.9 |
| 3 years | 18.15 | | 34.69 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +1.96% | ||
| 2024 | +16.69% | ||
| 2023 | +11.81% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-08-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 11.16M |
|---|---|
| AuM 1M | 11.16M |
| AuM 3 months | 11.16M |
| AuM 6 months | 11.16M |
| AuM 12 months | 11.16M |
- Stock Market
- ETF
- BPAY ETF
- Quotes iShares FinTech Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
