|
Market Closed -
Swiss Exchange
11:35:52 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 26.61 CHF | +0.47% |
|
-2.79% | -6.20% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CHF 27.05 | CHF 27.11 | CHF 26.81 | CHF 26.49 | CHF 26.61 |
| Volume | 440 | 629 | 1,822 | 474 | 165 |
| Change | -1.19% | +0.22% | -1.11% | -1.21% | +0.47% |
| Opening | CHF 27.05 | CHF 26.98 | CHF 27.03 | CHF 26.66 | CHF 26.57 |
| High | CHF 27.05 | CHF 27.13 | CHF 27.03 | CHF 26.67 | CHF 26.61 |
| Low | CHF 27.05 | CHF 26.98 | CHF 26.80 | CHF 26.49 | CHF 26.57 |
Performance
| 1 week | -2.79% | ||
| Current month | -2.37% | ||
| 1 month | -6.47% | ||
| 3 months | -5.64% | ||
| 6 months | -6.35% | ||
| Current year | -6.20% | ||
| 1 year | -5.84% | ||
| 3 years | +9.28% | ||
| 5 years | -43.38% | ||
| 10 years | -39.85% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
595
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
15,832.95
Avg. Volume 20 sessions USD
19,385.86
Record volume 1
755,567
Record volume 2
534,000
Record volume 3
376,944
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.6
Moving average 50 days
28.05
Moving average 100 days
28.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.94%
RSI 9 days
25.73
RSI 14 days
29.28
Historical Quotes: iShares European Property Yield UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142df2f1e6d0b14e0a56c0671b971.vJ0sy6xT43Hn8q89FA4AKsdVkdEu6oXCxppGRnR6nRI.0atakt0F0B6DxskEfEFIeaEd9OVYvfCLtMMKDB449kiI1HW84AWZArXB_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:09 | 26.61 | 77 | 165 |
Price Extremes
| 1 week | 26.48 |  | 27.13 |
| 1 month | 26.48 | | 28.57 |
| 3 years | 21.31 | | 31.37 |
| 5 years | 21.31 | | 47.62 |
| 10 years | 21.31 | | 52.66 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | +4.96% | ||
| 2024 | -2.68% | ||
| 2023 | +7.74% | ||
| 2022 | -42.51% | ||
| 2021 | +1.40% | ||
| 2020 | -11.80% | ||
| 2019 | +18.12% | ||
| 2018 | -12.56% | ||
| 2017 | +21.65% | ||
| 2016 | -0.10% | ||
| 2015 | +3.93% | ||
| 2014 | +15.44% | ||
| 2013 | +1.56% | ||
| 2012 | +21.44% | ||
| 2011 | -18.99% | ||
| 2010 | +0.09% | ||
| 2009 | +35.92% | ||
| 2008 | -46.02% | ||
| 2007 | -21.12% |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
AuM evolution - 2026-08-11
| AuM (CHF) | 932M |
|---|---|
| AuM 1M | 932M |
| AuM 3 months | 932M |
| AuM 6 months | 932M |
| AuM 12 months | 932M |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
