|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 EUR | +0.11% |
|
+1.23% | +1.56% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €30.51 | €30.35 | €30.74 | €30.85 | €30.88 |
| Volume | 60 | 517 | 99 | 423 | 32 |
| Change | +0.02% | -0.52% | +1.27% | +0.36% | +0.11% |
| Opening | €30.51 | €30.51 | €30.35 | €30.79 | €31.00 |
| High | €30.63 | €30.51 | €30.79 | €30.95 | €31.00 |
| Low | €30.45 | €29.97 | €30.35 | €30.79 | €30.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISFTF
| ISFTF | Delayed quote | 36.28USD | +2.28% | 2,754 |
Euronext Amsterdam
IPRP
| IPRP | Real-time | 30.98EUR | +0.21% | 2,455 |
Xetra
IQQP
| IQQP | Delayed quote | 30.88EUR | 0.00% | 1,293 |
London S.E.
IPRP
| IPRP | Delayed quote | 2,650.00GBX | +0.08% | 226 |
Swiss Exchange
IPRP
| IPRP | Delayed quote | 28.40CHF | +0.48% | 150 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time | 30.88EUR | +0.11% | 32 |
Borsa Italiana
IPRP
| IPRP | Real-time | -EUR | -.--% | 0 |
Deutsche Boerse AG
IQQP
| IQQP | Delayed quote | 30.86EUR | -0.08% | 0 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote | 30.86EUR | -0.10% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote | 30.94EUR | +0.80% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote | 26.50GBX | +0.84% | 0 |
Fonds
 | | Real-time | 26.48GBX | +0.34% | 0 |
Fonds
| | Real-time | 30.91EUR | +0.23% | 0 |
Xetra
IPRE
| IPRE | Delayed quote | 4.967EUR | +0.05% | 1,392 |
Deutsche Boerse AG
IPRE
| IPRE | Delayed quote | 4.955EUR | -0.04% | 0 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote | 4.953EUR | -0.06% | 0 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time | 4.958EUR | -0.12% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.10% | ||
| 1 month | +1.65% | ||
| 3 months | -0.74% | ||
| 6 months | +2.03% | ||
| Current year | +1.45% | ||
| 1 year | -1.72% | ||
| 3 years | +30.98% | ||
| 5 years | -28.93% | ||
| 10 years | -18.87% |
Volumes
marketsDaily volume
32
Estimated daily volume
136
Avg. Volume 20 sessions
392
Daily volume ratio
0.35
Avg. Volume 20 sessions
12,104.96
Avg. Volume 20 sessions USD
13,822.29
Record volume 1
17,240
Record volume 2
16,669
Record volume 3
15,540
Indicators
Moving average 5 days
30.59
Moving average 20 days
30.39
Moving average 50 days
30.84
Moving average 100 days
31.3
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.37%
RSI 9 days
57
RSI 14 days
52.66
Historical Quotes: iShares European Property Yield UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
010e2f8d01.SX-Idyg71pzufUWOnne53Hpwr6HQM1bXhOFxapLRVBc.O0_BJmZ_lO-oBSHR7x7-qDId4ZWeAxG1yowrHOLjPFQgEM0VYnyy-p8pLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:26 | 30.94 | 22 | 32 |
| 03:22:56 | 30.97 | 1 | 10 |
ETF Ratings
 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-11-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.01B |
|---|---|
| AuM 1M | 924M |
| AuM 3 months | 921M |
| AuM 6 months | 1.01B |
| AuM 12 months | 1.02B |
- Stock Market
- ETF
- IQQP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
