|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | +1.24% |
|
+12.79% | +21.55% |
| Current month | -2.21% | ||
| 1 month | +3.16% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 9.822 $ | 10.05 $ | 10.72 $ | 11.00 $ | 10.94 $ |
| Volume | 8,550 | 2,984 | 1,818 | 16,055 | 586 |
| Change | -2.60% | +2.36% | +6.64% | +2.59% | -0.53% |
| Opening | 10.05 $ | 9.980 $ | 10.39 $ | 10.98 $ | 10.92 $ |
| High | 10.05 $ | 10.06 $ | 10.75 $ | 11.12 $ | 11.04 $ |
| Low | 9.822 $ | 9.939 $ | 10.39 $ | 10.98 $ | 10.86 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +11.83% | ||
| Current month | -2.21% | ||
| 1 month | +3.16% | ||
| 3 months | +9.15% | ||
| 6 months | +27.41% | ||
| Current year | +20.52% | ||
| 1 year | +110.30% |
Volumes
marketsDaily volume
3,365
Estimated daily volume
3,365
Avg. Volume 20 sessions
11,375
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
126,012.25
Record volume 1
4,007,000
Record volume 2
1,438,009
Record volume 3
196,846
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.75
Moving average 50 days
10.8
Moving average 100 days
10.68
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.61%
RSI 9 days
56.73
RSI 14 days
53.86
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd04acdcc6e7714.rmk5XaS4Gpy17jPfJqb_I_BXINLHQdXa2ORwZGmW-3g.yzEBbtDUQ-XjjUDnEezIWrM0er-YKriT6Yo9VQHHnwr2J2kp0tEr6fe3RA
| Date | Price | Volume | Total |
|---|
Description
| IE000ROSD5J6 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Essential Metals Producers Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-10-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 924M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 312M |
| AuM 6 months | 175M |
| AuM 12 months | 21.45M |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
