|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.293 USD | +1.12% |
|
-4.04% | +1.96% |
| Current month | -2.43% | ||
| 1 month | -5.31% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$9.622 | US$9.238 | US$8.814 | US$9.190 | US$9.300 |
| Volume | 348 | 7,253 | 55,068 | 6,819 | 1,672 |
| Change | -0.64% | -3.99% | -4.59% | +4.27% | +1.20% |
| Opening | US$9.643 | US$9.472 | US$9.182 | US$9.032 | US$9.276 |
| High | US$9.643 | US$9.472 | US$9.182 | US$9.190 | US$9.300 |
| Low | US$9.622 | US$9.238 | US$8.814 | US$9.032 | US$9.274 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.97% | ||
| Current month | -2.43% | ||
| 1 month | -5.31% | ||
| 3 months | -14.37% | ||
| 6 months | -5.96% | ||
| Current year | +2.04% | ||
| 1 year | +65.47% |
Volumes
marketsDaily volume
1,672
Estimated daily volume
1,672
Avg. Volume 20 sessions
27,219
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
252,946.17
Record volume 1
4,007,000
Record volume 2
1,438,009
Record volume 3
196,846
Indicators
Moving average 5 days
9.233
Moving average 20 days
9.906
Moving average 50 days
10.45
Moving average 100 days
10.46
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.58%
RSI 9 days
37.38
RSI 14 days
38.15
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94b9d374362e30.7rWrk42qrQ2eQC9sWmkLv00zlv4Mnoun9rdxUbEsDGw.jPDN98HE9TvpA202GShG1TdS3tN40tH_z_FHZYhjdFymh5PV_u3BX_Z3fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:10 | 9.274 | 100 | 597 |
Description
| IE000ROSD5J6 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Essential Metals Producers Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-10-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 924M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 312M |
| AuM 6 months | 175M |
| AuM 12 months | 21.45M |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
