ETF LDEM ISHARES ESG MSCI EM LEADERS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG MSCI EM Leaders ETF Dist - USD

ETF

LDEM

US46436E6014

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-04-29 EDT 		5-day change 1st Jan Change
44.48 USD +1.46% Intraday chart for iShares ESG MSCI EM Leaders ETF Dist - USD +3.74% -0.30%
Current month+0.02%
1 month+0.30%

Quotes 5-day view

Delayed Quote Nasdaq
iShares ESG MSCI EM Leaders ETF Dist - USD(LDEM) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 43.26 $ 43.52 $ 43.84 $ 44.48 $
Volume 693 657 0 3 418
Change +0.02% +0.60% +0.74% +1.46%
Opening 43.25 43.01 43.84 44.15
High 43.26 43.52 43.84 44.48
Low 43.23 43.01 43.84 44.15

Other stock markets

Markets Price Change Volume
Nasdaq LDEM
LDEM Delayed quote 44.48 USD ETF iShares ESG MSCI EM Leaders ETF Dist - USD+1.46% 3,418

Performance

1 week+3.74%
Current month+0.02%
1 month+0.30%
3 months+3.96%
6 months+6.95%
Current year-0.30%
1 year-0.61%
3 years-31.91%

Volumes

markets
Daily volume
3 418
Estimated daily volume
3 418
Avg. Volume 20 sessions
898
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
39 943.04

Highs and lows

1 week
42.74
Extreme 42.735
44.48
1 month
42.10
Extreme 42.1
44.48
3 years
38.70
Extreme 38.7
66.09

Indicators

Moving average 5 days
43.37
Moving average 20 days
43.42
Moving average 50 days
43.56
Moving average 100 days
43.17
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
55.82
RSI 14 days
52.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f428653b9bed.rRMlEr77r4YxPJweXsHNMv0YZMxT58V6OC6mJGlFUg0.wV8WeIeD6ex6Cs5PNoi_X6xTXIcltYkDc3n_fQQHN0ObWn197qz1zkd5yQ
DatePriceVolumeDaily volume
15:31:15 44.4 193 2,571
15:31:15 44.4 193 2,378
13:51:45 44.38 249 2,185
13:51:45 44.38 400 1,936
10:12:36 44.28 1,276 1,536
10:07:19 44.28 100 260

ETF Ratings

Description

US46436E6014
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Extended ESG Leaders 5% Issuer Capped Net NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-02-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 31 M€
AuM 1M 30 M€
AuM 3 months 30 M€
AuM 6 months 45 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. LDEM ETF
  4. Quotes iShares ESG MSCI EM Leaders ETF Dist - USD