|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 84.20 USD | +0.27% |
|
+0.01% | +12.03% |
Main features
| US46436E7590 | Fees | 0.12% | Dividend Policy | Distribution | |
|---|---|---|---|---|---|
| Currency | USD | AuM (CAD) | 1.51B | Replication Method | Direct (Physical) |
| Number of securities | 412 | AuM evolution | - | Date of creation | 2020-06-17 |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| DMXF | Delayed | |
CBOE
| DMXF | Real-time |
| Name |
Indicative Price |
Change |
Weight | |
|---|---|---|---|---|
 | 1,489.60EUR | +1.33% | 5.45% | |
| 129.22CHF | +0.34% | 3.04% | |
| 3,377.00JPY | +0.21% | 2.08% | |
| 211.20EUR | -0.91% | 2.05% | |
| 246.20EUR | +1.44% | 1.71% | |
| 435.30EUR | +0.11% | 1.69% | |
| 72.88CHF | +1.93% | 1.39% | |
| 3,159.00JPY | -0.88% | 1.34% | |
| 34,930.00JPY | +3.16% | 1.33% | |
| 9,805.00JPY | +4.42% | 1.26% | |
Easily sort and filter through all available ETFs
Access the ETF ScreenerEconomic news
In partnership with
Investment objective
| Asset Classes | Stocks |
|---|---|
| Geographical Focus | Developed markets |
| Theme and Sector | - |
The iShares ESG Advanced MSCI EAFE ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization developed market companies excluding the U.S. and Canada that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities.
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-28 | US$84.20 | +0.27% | 31,132 |
| 26-10-27 | US$83.97 | +1.02% | 27,366 |
| 26-10-26 | US$83.12 | +0.40% | 32,785 |
| 26-10-23 | US$82.79 | -0.37% | 28,239 |
| 26-10-22 | US$83.10 | -1.30% | 94,919 |
Similar ETF
- Stock Market
- ETF
- DMXF ETF
Select your edition
All financial news and data tailored to specific country editions
