|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.46 USD | +0.19% |
|
+0.69% | -6.55% |
Quotes 5-day view: iShares Emerging Asia Local Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$81.90 | US$81.75 | US$82.30 | US$82.21 | US$82.30 |
| Volume | 119 | 0 | 0 | 0 | 0 |
| Change | +0.73% | -0.18% | +0.67% | -0.10% | +0.11% |
| Opening | US$81.98 | US$81.75 | US$82.30 | US$82.21 | US$82.30 |
| High | US$81.98 | US$81.75 | US$82.30 | US$82.21 | US$82.30 |
| Low | US$81.90 | US$81.75 | US$82.30 | US$82.21 | US$82.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGEA
| IGEA | Delayed quote | 66.60CHF | +0.19% | 0 |
London S.E.
IGEA
| IGEA | Delayed quote | 61.32GBX | +0.04% | 547 |
Swiss Exchange
IGEA
| IGEA | Delayed quote | 82.30USD | -0.14% | 500 |
Xetra
IS0S
| IS0S | Delayed quote | 71.58EUR | +0.06% | 30 |
London S.E.
IGEA
| IGEA | Delayed quote | 82.46USD | +0.19% | 0 |
Deutsche Boerse AG
IS0S
| IS0S | Delayed quote | 70.63EUR | +0.15% | 0 |
Börse Stuttgart
IS0S
| IS0S | Delayed quote | 71.62EUR | +1.64% | 0 |
OTC Markets
ISAGF
| ISAGF | Real-time | -USD | -.--% | 0 |
BOERSE MUENCHEN
IS0S
| IS0S | Real-time | 71.62EUR | 0.00% | 0 |
Swiss Exchange
IGEA
| IGEA | Delayed quote | 61.15GBX | -0.18% | 0 |
Swiss Exchange
IGEA
| IGEA | Delayed quote | 71.41EUR | -0.21% | 0 |
London S.E.
IGAA
| IGAA | Delayed quote | 5.750USD | +0.17% | 13 |
BOERSE MUENCHEN
IBCB
| IBCB | Real-time | 4.992EUR | 0.00% | 0 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.30% | ||
| 1 month | -0.52% | ||
| 3 months | -2.25% | ||
| 6 months | -4.14% | ||
| Current year | -6.55% | ||
| 1 year | -7.09% | ||
| 3 years | -3.20% | ||
| 5 years | -14.68% | ||
| 10 years | -14.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
344
Daily volume ratio
0
Avg. Volume 20 sessions USD
28,366.24
Record volume 1
429,163
Record volume 2
300,000
Record volume 3
261,473
Indicators
Moving average 5 days
82.09
Moving average 20 days
82.17
Moving average 50 days
82.61
Moving average 100 days
83.54
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.31%
RSI 9 days
54.38
RSI 14 days
49.79
Historical Quotes: iShares Emerging Asia Local Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00B6QGFW01 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Asia Local Currency Government Country Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-03-01
|
AuM evolution - 2026-02-26
| AuM (USD) | 48.26M |
|---|---|
| AuM 1M | 46.86M |
| AuM 3 months | 47.47M |
| AuM 6 months | 47.74M |
| AuM 12 months | 84.94M |
- Stock Market
- ETF
- IGEA ETF
- Quotes iShares Emerging Asia Local Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
