|
Market Closed -
London S.E.
11:35:25 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 82.70 USD | -0.07% |
|
-0.95% | -6.27% |
Quotes 5-day view: iShares Emerging Asia Local Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$83.19 | US$82.78 | US$82.74 | US$82.76 | US$82.71 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.37% | -0.49% | -0.05% | +0.03% | -0.07% |
| Opening | US$83.19 | US$82.78 | US$82.74 | US$82.76 | US$82.71 |
| High | US$83.19 | US$82.78 | US$82.74 | US$82.76 | US$82.71 |
| Low | US$83.19 | US$82.78 | US$82.74 | US$82.76 | US$82.71 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.98% | ||
| 1 month | -0.04% | ||
| 3 months | -0.46% | ||
| 6 months | -2.42% | ||
| Current year | -6.27% | ||
| 1 year | -7.49% | ||
| 3 years | -0.21% | ||
| 5 years | -13.78% | ||
| 10 years | -12.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
429,163
Record volume 2
300,000
Record volume 3
261,473
Indicators
Moving average 5 days
82.83
Moving average 20 days
83.5
Moving average 50 days
82.81
Moving average 100 days
83.02
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.38%
RSI 9 days
29.11
RSI 14 days
38.98
Historical Quotes: iShares Emerging Asia Local Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.7 |  | 83.19 |
| 1 month | 82.7 | | 84.08 |
| 3 years | 79.76 | | 91.66 |
| 5 years | 76.93 | | 96.11 |
| 10 years | 76.93 | | 103.49 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +2.44% | ||
| 2024 | -1.57% | ||
| 2023 | +1.79% | ||
| 2022 | -10.38% | ||
| 2021 | -6.61% | ||
| 2020 | +5.89% | ||
| 2019 | +6.20% | ||
| 2018 | -4.25% | ||
| 2017 | +9.95% | ||
| 2016 | -1.55% | ||
| 2015 | -7.94% | ||
| 2014 | +0.41% | ||
| 2013 | -8.15% |
Description
| IE00B6QGFW01 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Asia Local Currency Government Country Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-03-01
|
| Bonds Characteristics |
AuM evolution - 2026-08-11
| AuM (USD) | 47.56M |
|---|---|
| AuM 1M | 47.56M |
| AuM 3 months | 47.56M |
| AuM 6 months | 47.56M |
| AuM 12 months | 47.56M |
- Stock Market
- ETF
- IGEA ETF
- Quotes iShares Emerging Asia Local Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
