|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 88.40 EUR | 0.00% |
|
-0.86% | +15.84% |
Quotes 5-day view: iShares Dow Jones Global Leaders Screened UCITS ETF - Acc - USD
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €88.92 | €87.83 | €88.11 | €87.77 | €88.26 |
| Volume | 825 | 920 | 521 | 668 | 134 |
| Change | -0.28% | -1.23% | +0.32% | -0.39% | +0.56% |
| Opening | €89.10 | €88.14 | €87.79 | €87.73 | €87.75 |
| High | €89.23 | €88.29 | €88.11 | €87.86 | €88.26 |
| Low | €88.76 | €87.76 | €87.77 | €87.36 | €87.75 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Tradegate
| IUSL | 88.38EUR | +0.99% | 518K € | |
Xetra
| IUSL | 88.34EUR | +0.81% | 343K € | |
Börse Stuttgart
| IUSL | 88.27EUR | +0.98% | 129K € | |
Boerse Muenchen
| IUSL | 88.49EUR | +0.82% | 104K € | |
London S.E.
| IGSG | 7,574.00GBX | +0.76% | 2.27M p | |
Euronext Amsterdam
| IGSG | 88.40EUR | 0.00% | 11.85K € | |
London S.E.
| IGSG | 103.24USD | +0.84% | 11.05K $ | |
Deutsche Boerse AG
| IUSL | 88.24EUR | +0.85% | 1.06K € | |
CBOE
| IGSG | 7,601.00GBX | 0.00% | 0 p | |
CBOE
| IGSG | 83.09EUR | 0.00% | 0 € | |
CBOE
| IGSG | 89.03EUR | 0.00% | 0 € |
Performance
| 1 week | -1.02% | ||
| Current month | +2.83% | ||
| 1 month | +3.64% | ||
| 3 months | +8.43% | ||
| 6 months | +12.39% | ||
| Current year | +15.66% | ||
| 1 year | +23.32% | ||
| 3 years | +61.20% | ||
| 5 years | +72.07% | ||
| 10 years | +214.76% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
766
Daily volume ratio
0.17
Avg. Volume 20 sessions
67,714.4
Avg. Volume 20 sessions USD
79,059.95
Record volume 1
108,023
Record volume 2
100,004
Record volume 3
97,826
Indicators
Moving average 5 days
88.18
Moving average 20 days
87.49
Moving average 50 days
85.63
Moving average 100 days
82.99
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-6.12%
RSI 9 days
48.95
RSI 14 days
55.34
Historical Quotes: iShares Dow Jones Global Leaders Screened UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0787bd981bdcbb.bmvNtMtbkVXlgwiTwerzP2iGIG7eSdOCzNSwBHtGGas.IT-gjIAM1wOx4DvdqrihSh7ifwy6P6nR_Yv4aSkeSNE3CPnmhCrcEND5bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:44 | 88.26 | 2 | 134 |
| 07:08:05 | 88.10 | 2 | 132 |
| 07:07:42 | 88.00 | 16 | 130 |
| 07:07:36 | 87.99 | 28 | 114 |
| 05:37:20 | 88.00 | 2 | 86 |
| 05:18:44 | 87.97 | 9 | 84 |
| 04:37:23 | 88.09 | 1 | 75 |
| 04:32:18 | 88.09 | 22 | 74 |
| 03:30:07 | 87.95 | 5 | 52 |
| 03:23:16 | 87.83 | 3 | 47 |
Description
| IE00B57X3V84 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Best-in-Class World Enlarged Ex-Alcohol, Tobacco, Gambling, Armaments & Firearms, and Adult Entertainment Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-02-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.23B |
|---|---|
| AuM 1M | 2.23B |
| AuM 3 months | 2.23B |
| AuM 6 months | 2.23B |
| AuM 12 months | 2.23B |
- Stock Market
- ETF
- IGSG ETF
- Quotes iShares Dow Jones Global Leaders Screened UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
