|
Market Closed -
Deutsche Boerse AG
13:32:34 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 112.22 EUR | -0.44% |
|
-1.70% | +12.31% |
| Current month | -0.78% | ||
| 1 month | -1.68% |
Quotes 5-day view: iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €113.60 | €113.56 | €113.28 | €112.72 | €112.22 |
| Volume | 100 | 136 | 83 | 200 | 0 |
| Change | -0.49% | -0.04% | -0.25% | -0.49% | -0.44% |
| Opening | €114.30 | €114.24 | €113.48 | €113.16 | €112.74 |
| High | €114.50 | €114.24 | €113.64 | €113.18 | €112.74 |
| Low | €113.54 | €113.48 | €113.14 | €112.34 | €112.06 |
Performance
| 1 week | -1.70% | ||
| Current month | -0.78% | ||
| 1 month | -1.68% | ||
| 3 months | +4.49% | ||
| 6 months | +12.43% | ||
| Current year | +12.31% | ||
| 1 year | +21.16% | ||
| 3 years | +76.70% | ||
| 5 years | +92.19% | ||
| 10 years | +282.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
205
Daily volume ratio
0
Avg. Volume 20 sessions
23,005.1
Avg. Volume 20 sessions USD
26,708.46
Record volume 1
56,140
Record volume 2
52,932
Record volume 3
37,060
Indicators
Moving average 5 days
113.46
Moving average 20 days
112.96
Moving average 50 days
111.92
Moving average 100 days
110.43
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.60%
RSI 9 days
53.47
RSI 14 days
54.55
Historical Quotes: iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.06 |  | 114.5 |
| 1 month | 111.62 | | 114.74 |
| 3 years | 59.51 | | 114.74 |
| 5 years | 49.5 | | 114.74 |
| 10 years | 28.47 | | 114.74 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +9.66% | ||
| 2024 | +38.90% | ||
| 2023 | +31.85% | ||
| 2022 | -22.58% | ||
| 2021 | +35.52% | ||
| 2020 | +9.59% | ||
| 2019 | +33.44% | ||
| 2018 | -2.49% | ||
| 2017 | +3.95% | ||
| 2016 | +10.21% | ||
| 2015 | +9.01% | ||
| 2014 | +17.62% | ||
| 2013 | +13.83% | ||
| 2012 | +8.45% | ||
| 2011 | +1.44% | ||
| 2010 | +10.38% | ||
| 2009 | +11.43% | ||
| 2008 | -33.99% | ||
| 2007 | -6.35% | ||
| 2006 | +5.97% | ||
| 2005 | +16.03% | ||
| 2004 | -2.57% | ||
| 2003 | +1.79% | ||
| 2002 | -36.30% |
Description
| DE0006289382 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global Titans 50 Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2001-08-13
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (EUR) | 3.31B |
|---|---|
| AuM 1M | 3.31B |
| AuM 3 months | 3.31B |
| AuM 6 months | 3.31B |
| AuM 12 months | 3.31B |
- Stock Market
- ETF
- EXI2 ETF
- Quotes iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
Select your edition
All financial news and data tailored to specific country editions
