|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 CAD | +0.16% |
|
-0.48% | +6.32% |
Quotes 5-day view: iShares Diversified Monthly Income ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $12.47 | $12.43 | $12.43 | $12.42 | $12.44 |
| Volume | 3,256 | 12,136 | 7,397 | 10,770 | 51,353 |
| Change | -0.24% | -0.32% | 0.00% | -0.08% | +0.16% |
| Opening | $12.47 | $12.48 | $12.44 | $12.46 | $12.46 |
| High | $12.50 | $12.48 | $12.44 | $12.46 | $12.46 |
| Low | $12.46 | $12.43 | $12.41 | $12.42 | $12.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XTR
| XTR | Delayed quote | 12.44CAD | +0.16% | 51,353 |
OTC Markets
ISHAF
| ISHAF | Delayed quote | 8.810USD | +0.56% | 1,021 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +2.64% | ||
| 6 months | +3.50% | ||
| Current year | +6.15% | ||
| 1 year | +8.66% | ||
| 3 years | +21.53% | ||
| 5 years | +9.23% | ||
| 10 years | +8.95% |
Volumes
marketsDaily volume
51,353
Estimated daily volume
59,192
Avg. Volume 20 sessions
12
Daily volume ratio
4,932.68
Avg. Volume 20 sessions CAD
149.28
Avg. Volume 20 sessions USD
107.17
Record volume 1
8,434,800
Record volume 2
4,929,708
Record volume 3
4,066,603
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.45
Moving average 50 days
12.45
Moving average 100 days
12.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.08%
RSI 9 days
12.45
RSI 14 days
12.45
Historical Quotes: iShares Diversified Monthly Income ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e155346e29c3fa20e1f03e56e85669._mGi53eKgKSEusOQCj0jxEU6ptbslGo4khmzyRfK1ro.twf3k0Xt19Hy8LbcJ2VNlBFt8oSP_g4K8UPhgTqnlY6RJJXSP-bml9LwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:06 | 12.44 | 100 | 51,000 |
| 14:29:53 | 12.43 | 100 | 50,900 |
| 14:15:35 | 12.44 | 100 | 50,800 |
| 13:47:06 | 12.44 | 300 | 50,700 |
| 13:47:06 | 12.44 | 300 | 50,400 |
| 13:11:33 | 12.45 | 100 | 50,100 |
| 13:05:41 | 12.45 | 2,400 | 50,000 |
| 13:05:41 | 12.45 | 7,600 | 47,600 |
| 13:05:41 | 12.45 | 20,000 | 40,000 |
| 10:10:48 | 12.46 | 200 | 20,000 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-12-18
|
AuM evolution - 2026-02-26
| AuM (CAD) | 374M |
|---|---|
| AuM 1M | 362M |
| AuM 3 months | 365M |
| AuM 6 months | 359M |
| AuM 12 months | 396M |
- Stock Market
- ETF
- XTR ETF
- Quotes iShares Diversified Monthly Income ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
