|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.05 USD | -0.10% |
|
+0.21% | +1.59% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 106.00 $ | 106.11 $ | 105.96 $ | 106.16 $ | 106.05 $ |
| Volume | 663 | 119 | 1 | 367 | 1 |
| Change | +0.17% | +0.10% | -0.14% | +0.18% | -0.10% |
| Opening | 106.36 $ | 106.63 $ | 105.66 $ | 106.58 $ | 106.05 $ |
| High | 106.64 $ | 106.63 $ | 105.96 $ | 106.58 $ | 106.05 $ |
| Low | 105.90 $ | 106.11 $ | 105.66 $ | 105.87 $ | 106.05 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote | 84.61CHF | +0.28% | 35 |
OTC Markets
ISXPF
| ISXPF | Delayed quote | 103.63USD | -1.68% | 1,000 |
Xetra
IS3F
| IS3F | Delayed quote | 91.68EUR | +0.07% | 36 |
Euronext Amsterdam
LQDH
| LQDH | Real-time | 91.40EUR | -0.26% | 1 |
London S.E.
LQDH
| LQDH | Delayed quote | 106.05USD | -0.10% | 1 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time | 91.57EUR | -0.07% | 1 |
Deutsche Boerse AG
IS3F
| IS3F | Delayed quote | 90.94EUR | -0.17% | 0 |
London S.E.
LQDH
| LQDH | Delayed quote | -GBX | -.--% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote | 91.18EUR | -0.16% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 105.89USD | +0.00% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 78.82GBX | -0.14% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 91.53EUR | -0.24% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote | 7.310USD | -0.11% | 2,475 |
OTC Markets
IQSHF
| IQSHF | Delayed quote | 7.282USD | -0.53% | 3,687 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time | 6.321EUR | +0.21% | 10 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.15% | ||
| 1 month | +0.26% | ||
| 3 months | +1.92% | ||
| 6 months | +1.49% | ||
| Current year | +1.59% | ||
| 1 year | +2.46% | ||
| 3 years | +9.34% | ||
| 5 years | +6.92% | ||
| 10 years | +12.93% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
354
Daily volume ratio
0
Avg. Volume 20 sessions USD
37,541.7
Record volume 1
309,406
Record volume 2
222,263
Record volume 3
209,075
Indicators
Moving average 5 days
106.01
Moving average 20 days
105.86
Moving average 50 days
105.21
Moving average 100 days
105
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.99%
RSI 9 days
54.24
RSI 14 days
56.48
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
561707ac8ac7.y8-trPwf8HMkSZ3_iHB7AbntmjPCB0nrPBo7rqPMFuA.sYLF45ZbmkpSIu-vyyQ2QO-_4FyBQ3G8BExk2NGmZIqU4tuctGmvPkku8g
| Date | Price | Volume | Total |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-18
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 83.9M |
|---|---|
| AuM 1M | 86.43M |
| AuM 3 months | 89.48M |
| AuM 6 months | 68.72M |
| AuM 12 months | 113M |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
