|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.70 EUR | +1.06% |
|
+0.46% | +16.32% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €217.40 | €217.50 | €215.60 | €216.40 | €218.70 |
| Volume | 3,342 | 6,008 | 5,560 | 6,015 | 6,530 |
| Change | -0.14% | +0.05% | -0.87% | +0.37% | +1.06% |
| Opening | €218.60 | €216.75 | €216.50 | €216.65 | €218.25 |
| High | €218.70 | €217.90 | €217.30 | €216.65 | €218.85 |
| Low | €217.25 | €216.50 | €214.70 | €215.00 | €218.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 251.20USD | +1.03% | 2,050 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time | 218.74EUR | +1.11% | 7,181 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time | 218.60EUR | +1.20% | 7,125 |
Xetra
SXR1
| SXR1 | Delayed quote | 218.70EUR | +1.06% | 6,550 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 251.58USD | +1.27% | 4,302 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 18,728.50GBX | +1.16% | 2,621 |
OTC Markets
ISMJF
| ISMJF | Delayed quote | 253.69USD | +2.38% | 1,742 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time | 218.60EUR | +1.27% | 70 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote | 219.55EUR | +1.53% | 6 |
Budapest S.E.
CSPXJ
| CSPXJ | Delayed quote | 73,700.00HUF | +0.64% | 3 |
Deutsche Boerse AG
SXR1
| SXR1 | Delayed quote | 218.85EUR | +1.44% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 215.75EUR | +0.51% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 184.72GBX | +0.51% | 0 |
Fonds
 | | Real-time | 251.70USD | +1.09% | 0 |
Fonds
| | Real-time | 187.28GBX | +1.07% | 0 |
Fonds
| | Real-time | 218.74EUR | +1.15% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.44% | ||
| 1 month | +5.91% | ||
| 3 months | +7.60% | ||
| 6 months | +9.73% | ||
| Current year | +16.32% | ||
| 1 year | +20.07% | ||
| 3 years | +45.28% | ||
| 5 years | +41.92% | ||
| 10 years | +105.04% |
Volumes
marketsDaily volume
6,550
Estimated daily volume
6,550
Avg. Volume 20 sessions
4,048
Daily volume ratio
1.62
Avg. Volume 20 sessions
885,297.6
Avg. Volume 20 sessions USD
1,021,367.84
Record volume 1
82,962
Record volume 2
69,016
Record volume 3
56,658
Indicators
Moving average 5 days
217.12
Moving average 20 days
212.8
Moving average 50 days
208.09
Moving average 100 days
206.11
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.76%
RSI 9 days
64.74
RSI 14 days
65.09
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e3d86162d92747f.EArOjF7n0fnB8tfsIfwqmLUZRzFn5Y9SbOTF-QJHpQQ.Wlqe5ROp5NTyreeiZ5t1yvZBMXUljswZXra3zVQSlDx9er71N5Xnv4mUng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:04 | 218.70 | 58 | 6,528 |
| 11:29:57 | 218.55 | 2 | 6,470 |
| 11:18:28 | 218.60 | 16 | 6,468 |
| 11:01:00 | 218.65 | 9 | 6,452 |
| 10:45:21 | 218.65 | 1 | 6,443 |
| 10:45:20 | 218.65 | 10 | 6,442 |
| 10:41:10 | 218.60 | 5 | 6,432 |
| 10:35:21 | 218.35 | 60 | 6,427 |
| 10:01:35 | 218.35 | 10 | 6,367 |
| 10:00:16 | 218.50 | 70 | 6,357 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.24B |
|---|---|
| AuM 1M | 3.15B |
| AuM 3 months | 2.9B |
| AuM 6 months | 2.94B |
| AuM 12 months | 2.74B |
- Stock Market
- ETF
- SXR1 ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
