|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 90.60 USD | -0.86% |
|
-1.39% | +9.84% |
Quotes 5-day view: iShares Core MSCI International Developed Markets ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$91.21 | US$90.84 | US$90.52 | US$91.39 | US$90.60 |
| Volume | 1,573,002 | 1,464,527 | 2,254,375 | 1,006,436 | 1,405,777 |
| Change | -0.73% | -0.41% | -0.35% | +0.96% | -0.86% |
| Opening | US$91.11 | US$90.91 | US$91.27 | US$91.59 | US$90.63 |
| High | US$91.70 | US$90.99 | US$91.50 | US$91.65 | US$90.68 |
| Low | US$90.83 | US$90.52 | US$89.98 | US$91.29 | US$90.28 |
Performance
| 1 week | -1.39% | ||
| Current month | -2.19% | ||
| 1 month | -1.91% | ||
| 3 months | +1.16% | ||
| 6 months | +8.82% | ||
| Current year | +9.84% | ||
| 1 year | +13.08% | ||
| 3 years | +50.50% | ||
| 5 years | +31.51% |
Volumes
marketsDaily volume
1,405,776
Estimated daily volume
1,405,776
Avg. Volume 20 sessions
1,876,611
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
170,020,956.6
Record volume 1
22,335,290
Record volume 2
12,929,790
Record volume 3
12,204,440
Indicators
Moving average 5 days
90.91
Moving average 20 days
92.37
Moving average 50 days
91.45
Moving average 100 days
90.29
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.34%
RSI 9 days
44.83
RSI 14 days
46.47
Historical Quotes: iShares Core MSCI International Developed Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1613856fac1e25cccde533.1kiZo5loOsmWAgrb5RIA8y3UN26RvpfkBJQNGG5WeS0.kCTG9-ApbaunM1CRn0tYxX6ZYiDGj9WQdfFPLDwTGmKHMcHPwBt1hcBWYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.60 | 1,731 | 1,300,795 |
| 15:59:59 | 90.60 | 100 | 1,299,064 |
| 15:59:59 | 90.62 | 398 | 1,298,964 |
| 15:59:59 | 90.62 | 100 | 1,298,566 |
| 15:59:59 | 90.61 | 300 | 1,298,466 |
| 15:59:59 | 90.60 | 100 | 1,298,166 |
| 15:59:59 | 90.60 | 986 | 1,298,066 |
| 15:59:59 | 90.60 | 200 | 1,297,080 |
| 15:59:58 | 90.60 | 200 | 1,296,880 |
| 15:59:58 | 90.60 | 100 | 1,296,680 |
Price Extremes
| 1 week | 89.98 |  | 91.7 |
| 1 month | 89.98 | | 93.86 |
| 3 years | 55.31 | | 93.86 |
| 5 years | 47.01 | | 93.86 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +27.94% | ||
| 2024 | +1.27% | ||
| 2023 | +13.72% | ||
| 2022 | -17.14% | ||
| 2021 | +9.62% | ||
| 2020 | +5.95% | ||
| 2019 | +19.08% | ||
| 2018 | -16.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-03-20
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 37.59B |
|---|---|
| AuM 1M | 37.59B |
| AuM 3 months | 37.59B |
| AuM 6 months | 37.59B |
| AuM 12 months | 37.59B |
- Stock Market
- ETF
- IDEV ETF
- Quotes iShares Core MSCI International Developed Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
