|
Market Closed -
NYSE
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 93.83 USD | +0.75% |
|
+1.59% | +13.76% |
Quotes 5-day view: iShares Core MSCI International Developed Markets ETF - USD
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$92.77 | US$92.55 | US$93.31 | US$93.13 | US$93.83 |
| Volume | 6,051,889 | 1,394,695 | 1,666,710 | 753,217 | 755,578 |
| Change | +0.44% | -0.24% | +0.82% | -0.19% | +0.75% |
| Opening | US$92.89 | US$92.50 | US$93.21 | US$93.05 | US$93.45 |
| High | US$93.13 | US$92.98 | US$93.41 | US$93.22 | US$93.86 |
| Low | US$92.53 | US$92.37 | US$93.15 | US$92.92 | US$93.36 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IDEV | 93.83USD | +0.75% | 70.9M $ | |
CBOE
| IDEV | 93.82USD | +0.74% | 2.1M $ | |
Tradegate
| F4FB | 80.36EUR | +0.61% | 0 € |
Performance
| 1 week | -0.29% | ||
| Current month | +2.92% | ||
| 1 month | +4.65% | ||
| 3 months | +3.90% | ||
| 6 months | +3.60% | ||
| Current year | +12.91% | ||
| 1 year | +17.16% | ||
| 3 years | +57.82% | ||
| 5 years | +35.46% |
Volumes
marketsDaily volume
755,577
Estimated daily volume
755,577
Avg. Volume 20 sessions
1,791,244
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
168,072,424.52
Record volume 1
22,335,290
Record volume 2
12,929,790
Record volume 3
12,204,440
Indicators
Moving average 5 days
92.82
Moving average 20 days
92.05
Moving average 50 days
90.33
Moving average 100 days
89.46
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.66%
RSI 9 days
62.42
RSI 14 days
61.49
Historical Quotes: iShares Core MSCI International Developed Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2700f.xAz7d50DTfetlV3tiq12-ghnxF3L8vq0WqREEX429-U.nUqZMso7GL_k3xKU3ZwTyVovnR6dwrX3PdZzVU4AxYfzf6wy3mAOuOTCMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 93.83 | 2,248 | 662,067 |
| 15:59:57 | 93.82 | 100 | 659,819 |
| 15:59:57 | 93.82 | 124 | 659,719 |
| 15:59:56 | 93.82 | 100 | 659,595 |
| 15:59:52 | 93.82 | 100 | 659,495 |
| 15:59:52 | 93.82 | 100 | 659,395 |
| 15:59:52 | 93.82 | 200 | 659,295 |
| 15:59:52 | 93.83 | 100 | 659,095 |
| 15:59:51 | 93.84 | 100 | 658,995 |
| 15:59:51 | 93.84 | 100 | 658,895 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-03-20
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 37.59B |
|---|---|
| AuM 1M | 37.59B |
| AuM 3 months | 37.59B |
| AuM 6 months | 37.59B |
| AuM 12 months | 37.59B |
- Stock Market
- ETF
- IDEV ETF
- Quotes iShares Core MSCI International Developed Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
