|
Delayed
Deutsche Boerse AG
05:04:36 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.344 EUR | +1.43% |
|
+0.31% | +22.57% |
Quotes 5-day view: iShares Core MSCI EM IMI UCITS ETF (D) - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.412 | €6.223 | €6.238 | €6.255 | €6.344 |
| Volume | 0 | 62 | 0 | 0 | 0 |
| Change | +1.38% | -2.95% | +0.24% | +0.27% | +1.43% |
| Opening | €6.410 | €6.329 | €6.252 | €6.292 | €6.309 |
| High | €6.458 | €6.329 | €6.302 | €6.292 | €6.355 |
| Low | €6.405 | €6.223 | €6.238 | €6.214 | €6.309 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| EMIM | 4,041.64GBX | +1.17% | 516M p | |
OTC Markets
| ISAPF | 54.64USD | +1.02% | 7.42M $ | |
Xetra
| IS3N | 47.11EUR | +1.05% | 5.65M € | |
London S.E.
| EMIM | 55.18USD | +1.30% | 4.74M $ | |
Borsa Italiana
| EIMI | 47.11EUR | +1.06% | 3.57M € | |
Swiss Exchange
| EIMI | 55.19USD | +1.36% | 3.9M $ | |
Euronext Amsterdam
| EMIM | 47.12EUR | +1.02% | 1.85M € | |
Tradegate
| IS3N | 47.11EUR | +1.07% | 808K € | |
Boerse Muenchen
| IS3N | 47.11EUR | +0.61% | 351K € | |
Börse Stuttgart
| IS3N | 47.19EUR | +1.16% | 316K € | |
TEL AVIV STOCK EXCHANGE
| IS.FF101 | 16,500.00ILa | +1.73% | 33.3M ILa | |
CBOE
| EMIM | 3,994.00GBX | +0.43% | 6.43M p | |
Swiss Exchange
| EIMI | 46.60EUR | -0.45% | 60.16K € | |
Deutsche Boerse AG
| IS3N | 47.16EUR | +1.12% | 38.38K € | |
Budapest S.E.
| EIMI | 16,986.00HUF | -0.67% | 1.49M Ft | |
Swiss Exchange
| EIMI | 40.00GBX | -0.15% | 2.6K p | |
CBOE
| EMIM | 55.22USD | +1.19% | 1.16K $ | |
CBOE
| EMIM | 46.46EUR | 0.00% | 0 € | |
CBOE
| EMIM | 47.50EUR | 0.00% | 0 € | |
London S.E.
| EMGU | 5.441GBX | +1.14% | 1.39M p | |
Xetra
| IBC3 | 6.347EUR | +1.24% | 1.25M € | |
London S.E.
| EMGU | 7.435USD | +1.38% | 844K $ | |
Tradegate
| IBC3 | 6.341EUR | +0.97% | 180K € | |
OTC Markets
| IEMIF | 6.707USD | -10.73% | 118K $ | |
Boerse Muenchen
| IBC3 | 6.342EUR | +0.60% | 16.39K € | |
CBOE
| 6.277EUR | +0.70% | 332.7 € | ||
Börse Stuttgart
| IBC3 | 6.347EUR | +1.55% | 95.21 € | |
Deutsche Boerse AG
| IBC3 | 6.344EUR | +1.43% | 0 € | |
CBOE
| EMGU | 7.283USD | +102.12% | 0 $ | |
CBOE
| EMGU | 6.081EUR | 0.00% | 0 € |
Performance
| 1 week | -1.88% | ||
| Current month | +2.83% | ||
| 1 month | +1.99% | ||
| 3 months | +1.82% | ||
| 6 months | +7.43% | ||
| Current year | +20.85% | ||
| 1 year | +31.06% | ||
| 3 years | +59.55% | ||
| 5 years | +38.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
262
Daily volume ratio
0
Avg. Volume 20 sessions
1,662.23
Avg. Volume 20 sessions USD
1,945.44
Record volume 1
161,761
Record volume 2
100,522
Record volume 3
70,000
Indicators
Moving average 5 days
6.291
Moving average 20 days
6.199
Moving average 50 days
6.326
Moving average 100 days
6.196
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.34%
RSI 9 days
48.32
RSI 14 days
49.07
Historical Quotes: iShares Core MSCI EM IMI UCITS ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-03-04
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.81B |
|---|---|
| AuM 1M | 1.81B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.81B |
| AuM 12 months | 1.81B |
- Stock Market
- ETF
- IBC3 ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
