|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 CAD | +0.26% |
|
-0.35% | +2.22% |
Quotes 5-day view: iShares Canadian Real Return Bond Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $23.06 | $23.05 | $23.09 | $22.99 | $23.05 |
| Volume | 4,494 | 414 | 3,018 | 2,094 | 17,165 |
| Change | -0.30% | -0.04% | +0.17% | -0.43% | +0.26% |
| Opening | $23.05 | $23.03 | $23.03 | $23.10 | $23.14 |
| High | $23.07 | $23.05 | $23.12 | $23.10 | $23.14 |
| Low | $22.91 | $23.03 | $23.03 | $22.99 | $22.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XRB
| XRB | Delayed quote | 23.05CAD | +0.26% | 17,165 |
OTC Markets
ICDXF
| ICDXF | Delayed quote | 16.53USD | +10.20% | 1,500 |
Performance
| 1 week | -0.35% | ||
| Current month | -1.58% | ||
| 1 month | -0.60% | ||
| 3 months | +0.44% | ||
| 6 months | +1.45% | ||
| Current year | +2.22% | ||
| 1 year | +2.67% | ||
| 3 years | +5.88% | ||
| 5 years | -11.99% | ||
| 10 years | -9.50% |
Volumes
marketsDaily volume
17,165
Estimated daily volume
17,165
Avg. Volume 20 sessions
3,725
Daily volume ratio
4.61
Avg. Volume 20 sessions CAD
85,861.25
Avg. Volume 20 sessions USD
61,055.93
Record volume 1
14,621,100
Record volume 2
423,361
Record volume 3
422,315
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.22
Moving average 50 days
23.15
Moving average 100 days
23.03
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.09%
RSI 9 days
40.7
RSI 14 days
45.09
Historical Quotes: iShares Canadian Real Return Bond Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08f75b81d68.qqngScLpCEXXf9moWCj8nCO_rEJqTwzidbDqQZTG7w0.wvqaL_rReCylR476AWaKyGDV9DcgCTWuFMauLsO3lUjznpUfto95LK8JkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:23 | 23.05 | 100 | 16,900 |
| 15:18:23 | 23.05 | 100 | 16,800 |
| 15:14:26 | 23.06 | 4,000 | 16,700 |
| 15:10:55 | 23.06 | 2,000 | 12,700 |
| 15:08:11 | 23.06 | 100 | 10,700 |
| 15:08:11 | 23.06 | 100 | 10,600 |
| 14:53:34 | 23.05 | 800 | 10,500 |
| 10:24:51 | 22.99 | 400 | 9,700 |
| 10:24:51 | 23.00 | 100 | 9,300 |
| 10:24:51 | 22.99 | 600 | 9,200 |
Description
| CA46431C1059 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Real Return Bond TR Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-12-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 259M |
|---|---|
| AuM 1M | 252M |
| AuM 3 months | 258M |
| AuM 6 months | 256M |
| AuM 12 months | 287M |
- Stock Market
- ETF
- XRB ETF
- Quotes iShares Canadian Real Return Bond Index ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
