ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,879 ILa | 0.00% |
|
+0.39% | +2.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-09 | 2024-06-10 | 2024-06-13 | 2024-06-16 | |
|---|---|---|---|---|
| Last | 4860 ILa | 4856 ILa | 4879 ILa | 4879 ILa |
| Volume | 0 | 133 | 1 471 | 0 |
| Change | 0.00% | -0.08% | +0.47% | 0.00% |
| Opening | 4,860.00 | 4,859.00 | 4,870.00 | 4,879.00 |
| High | 4,860.00 | 4,859.00 | 4,882.00 | 4,879.00 |
| Low | 4,860.00 | 4,844.00 | 4,869.00 | 4,879.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,019
GBX
 | -0.20% | 10,205 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.91
USD
| -1.45% | 61,525 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.92
USD
| -0.92% | 57,872 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.07
EUR
| 0.00% | 45,806 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.06
EUR
| -0.45% | 1,506 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.08
EUR
| -0.23% | 368 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.1
EUR
| +0.36% | 305 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,879
ILa
| 0.00% | 0 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.04
EUR
| -0.70% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.14
GBX
| -1.07% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.662
USD
| -0.97% | 88,738 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.109
EUR
| -0.14% | 10 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.124
EUR
| +0.40% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.33% | ||
| 1 month | -0.53% | ||
| 3 months | -2.61% | ||
| 6 months | +5.29% | ||
| Current year | +2.67% | ||
| 1 year | +13.60% | ||
| 3 years | +17.76% |
Highs and lows
1 week
4 844.00
4 882.00
1 month
4 690.005 180.00
3 years
2 926.005 180.00
Indicators
Moving average 5 days
4 834.00
Moving average 20 days
4 854.40
Moving average 50 days
4 879.02
Moving average 100 days
4 873.46
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
54.42
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- IS.FF404 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
