ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

2B7F

IE00BYWZ0333

Market Closed - Xetra Other stock markets 11:36:02 2026-07-03 EDT			5-day change	1st Jan Change
12.45 ^EUR	+1.06%		+2.25%	+33.95%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - D - USD(2B7F) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€12.30	€12.75	€12.72	€12.32	€12.45
Volume	92,212	33,512	23,497	40,978	11,789
Change	+0.99%	+3.69%	-0.24%	-3.14%	+1.06%
Opening	€12.24	€12.54	€12.77	€12.43	€12.40
High	€12.32	€12.75	€12.83	€12.58	€12.46
Low	€12.06	€12.50	€12.68	€12.25	€12.38

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,595.00GBX	+0.76%	65,620
Xetra 2B76	2B76	Delayed quote	18.69EUR	+1.05%	100,130
Borsa Italiana RBOT	RBOT	Real-time	18.66EUR	+0.92%	51,573
London S.E. RBOT	RBOT	Delayed quote	21.38USD	+1.02%	30,698
Swiss Exchange RBOT	RBOT	Delayed quote	21.42USD	+0.97%	29,159
Euronext Amsterdam RBOE	RBOE	Real-time	18.68EUR	+1.39%	12,145
BOERSE MUENCHEN 2B76	2B76	Real-time	18.74EUR	+1.63%	8,320
Börse Stuttgart 2B76	2B76	Delayed quote	18.67EUR	+2.12%	3,233
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,394.00ILa	+0.09%	2,333
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.66EUR	+2.49%	1,400
OTC Markets IIVPF	IIVPF	Delayed quote	21.16USD	-0.01%	1,089
Swiss Exchange RBOT	RBOT	Delayed quote	18.62EUR	-2.32%	0
Swiss Exchange RBOT	RBOT	Delayed quote	15.94GBX	-2.88%	0
London S.E. RBOD	RBOD	Delayed quote	14.25USD	+0.81%	34,470
Xetra 2B7F	2B7F	Delayed quote	12.45EUR	+1.06%	11,796
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.44EUR	+2.22%	3,066
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.45EUR	+2.60%	214
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.43EUR	+2.35%	0

Performance

1 week	+2.25%
Current month	-2.35%
1 month	+2.60%
3 months	+38.32%
6 months	+34.07%
Current year	+33.95%
1 year	+43.13%
3 years	+69.23%
5 years	+66.83%

Volumes

markets

Daily volume

11,796

Estimated daily volume

11,796

Avg. Volume 20 sessions

48,982

Daily volume ratio

0.24

Avg. Volume 20 sessions

609,923.86

Avg. Volume 20 sessions USD

697,386.95

Record volume 1

1,911,268

Record volume 2

386,299

Record volume 3

275,815

Indicators

Moving average 5 days

12.51

Moving average 20 days

12.2

Moving average 50 days

11.73

Moving average 100 days

10.62

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

-2.06%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-14.75%

RSI 9 days

50.52

RSI 14 days

53.94

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55ba746cfe6b466e1408a85d953dda.PZNrMAX0rhyA3C8rYNQ9uVjIQzcZ8d4NjXlIhQ1f_SM.eOJeW1XE4HvZvlVvDpNHzQCjKl5wp5BPtSp7zW4Wt1Zs6wJGS6fZU_LqXA

Date	Price	Volume	Total
11:36:02	12.45	278	11,490
11:30:19	12.45	1,642	11,212
11:30:19	12.45	201	9,570
11:30:19	12.45	161	9,369
11:30:17	12.45	2,150	9,208
11:29:57	12.46	608	7,058
11:19:15	12.46	1	6,450
11:06:00	12.46	1,000	6,449
10:08:27	12.46	20	5,449
09:58:44	12.46	100	5,429

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs