|
Market Closed -
Xetra
11:35:45 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 12.22 EUR | +0.87% |
|
-0.75% | +31.48% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €12.31 | €12.30 | €12.22 | €12.26 | €12.12 |
| Volume | 36,159 | 71,737 | 29,769 | 19,702 | 23,020 |
| Change | -3.96% | -0.10% | -0.63% | +0.28% | -1.16% |
| Opening | €12.60 | €12.25 | €12.30 | €12.25 | €12.18 |
| High | €12.60 | €12.37 | €12.30 | €12.34 | €12.23 |
| Low | €12.28 | €12.18 | €12.14 | €12.19 | €12.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,571.00GBX | +1.06% | 69.85M p | |
Xetra
| 2B76 | 18.33EUR | +0.79% | 2.8M € | |
London S.E.
| RBOT | 21.42USD | +0.90% | 1.6M $ | |
Borsa Italiana
| RBOT | 18.31EUR | +0.79% | 954K € | |
Tradegate
| 2B76 | 18.42EUR | +1.21% | 616K € | |
Swiss Exchange
| RBOT | 18.12EUR | -1.11% | 300K € | |
Boerse Muenchen
| 2B76 | 18.35EUR | +0.47% | 231K € | |
Euronext Amsterdam
| RBOE | 18.33EUR | +0.86% | 199K € | |
Börse Stuttgart
| 2B76 | 18.28EUR | +0.61% | 166K € | |
Swiss Exchange
| RBOT | 21.38USD | +1.02% | 129K $ | |
OTC Markets
| IIVPF | 21.29USD | -1.12% | 69.95K $ | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,422.00ILa | +0.44% | 19.18M ILa | |
CBOE
| RBOT | 1,568.00GBX | +1.10% | 4.32M p | |
CBOE
| RBOT | 18.32EUR | +1.01% | 20.48K € | |
CBOE
| RBOT | 21.42USD | -0.16% | 10.86K $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| 2B76 | 18.32EUR | +0.20% | 0 € | |
Swiss Exchange
| RBOT | 15.51GBX | -1.21% | 0 p | |
London S.E.
| RBOD | 14.25USD | +0.87% | 324K $ | |
Xetra
| 2B7F | 12.22EUR | +0.87% | 204K € | |
Tradegate
| 2B7F | 12.24EUR | +0.92% | 34.37K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Boerse Muenchen
| 2B7F | 12.26EUR | +1.22% | 6.03K € | |
Börse Stuttgart
| 2B7F | 12.18EUR | +0.64% | 4.26K € | |
CBOE
| RBOD | 14.26USD | -1.11% | 2K $ | |
Deutsche Boerse AG
| 2B7F | 12.21EUR | +0.99% | 0 € |
Performance
| 1 week | -5.51% | ||
| Current month | +3.45% | ||
| 1 month | +4.85% | ||
| 3 months | +2.83% | ||
| 6 months | +27.30% | ||
| Current year | +30.34% | ||
| 1 year | +38.61% | ||
| 3 years | +74.66% | ||
| 5 years | +55.37% |
Volumes
marketsDaily volume
16,709
Estimated daily volume
16,709
Avg. Volume 20 sessions
30,862
Daily volume ratio
0.54
Avg. Volume 20 sessions
377,195.36
Avg. Volume 20 sessions USD
440,239.8
Record volume 1
1,911,268
Record volume 2
386,299
Record volume 3
275,815
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.2
Moving average 50 days
12.16
Moving average 100 days
11.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
47.72
RSI 14 days
51.09
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c634e112b2d7d0f0efcbaccc9.-KqHyzwOW2TP_Mok6k6CY0-AW_T2GoNAEzaf1wTabJg.n-Pmh1F-aBXisrpBnTvDIBnOMqWyKsorXGLzlFC3BMCa2v-ZSWUSVIue_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 12.22 | 1,647 | 13,500 |
| 11:24:43 | 12.21 | 6 | 11,853 |
| 11:23:21 | 12.21 | 238 | 11,847 |
| 11:23:17 | 12.21 | 250 | 11,609 |
| 10:45:46 | 12.20 | 300 | 11,359 |
| 10:21:06 | 12.21 | 575 | 11,059 |
| 10:06:20 | 12.21 | 200 | 10,484 |
| 10:03:16 | 12.21 | 50 | 10,284 |
| 10:03:16 | 12.21 | 50 | 10,234 |
| 10:02:40 | 12.22 | 56 | 10,184 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 364M |
|---|---|
| AuM 1M | 364M |
| AuM 3 months | 364M |
| AuM 6 months | 364M |
| AuM 12 months | 364M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
