|
Market Closed -
Xetra
11:35:57 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 12.14 EUR | +1.20% |
|
+1.79% | +30.62% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Xetra
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €11.93 | €12.06 | €11.89 | €11.84 | €12.00 |
| Volume | 20,546 | 12,980 | 55,911 | 17,957 | 2,597 |
| Change | -1.26% | +1.12% | -1.43% | -0.45% | +1.37% |
| Opening | €12.08 | €11.92 | €11.93 | €11.84 | €11.90 |
| High | €12.08 | €12.07 | €11.93 | €11.88 | €12.00 |
| Low | €11.88 | €11.88 | €11.80 | €11.76 | €11.88 |
Performance
| 1 week | +1.79% | ||
| Current month | -1.56% | ||
| 1 month | -5.30% | ||
| 3 months | -1.30% | ||
| 6 months | +32.09% | ||
| Current year | +30.62% | ||
| 1 year | +39.04% | ||
| 3 years | +71.45% | ||
| 5 years | +50.98% |
Volumes
marketsDaily volume
13,394
Estimated daily volume
13,394
Avg. Volume 20 sessions
32,435
Daily volume ratio
0.41
Avg. Volume 20 sessions
393,825.77
Avg. Volume 20 sessions USD
451,915.07
Record volume 1
1,911,268
Record volume 2
386,299
Record volume 3
275,815
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.18
Moving average 50 days
12.08
Moving average 100 days
11.97
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.46%
RSI 9 days
35.35
RSI 14 days
40.56
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b903699750fd3e4ce5f0.03zLAOl_fzV4JmYHGy2nEgiLHao839qxcrg926YFIpQ.6yj_NIMwTkEJUwU1c0rCIzH9ScBmte3cOusKks5Oe6CkTbl0miwHcxZfJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 | 12.14 | 76 | 13,394 |
| 11:29:56 | 12.15 | 446 | 13,318 |
| 11:28:03 | 12.15 | 87 | 12,872 |
| 10:44:45 | 12.15 | 250 | 12,785 |
| 10:32:32 | 12.15 | 1,988 | 12,535 |
| 09:36:05 | 12.09 | 2,500 | 10,547 |
| 09:34:10 | 12.10 | 380 | 8,047 |
| 09:07:57 | 12.14 | 3 | 7,667 |
| 08:47:42 | 12.14 | 46 | 7,664 |
| 08:28:30 | 12.13 | 100 | 7,618 |
Price Extremes
| 1 week | 11.76 |  | 12.15 |
| 1 month | 11.76 | | 12.6 |
| 3 years | 6.46 | | 12.88 |
| 5 years | 5.55 | | 12.88 |
Monthly variations
Annual variations
| 2026 | +30.62% | ||
| 2025 | +4.25% | ||
| 2024 | +11.55% | ||
| 2023 | +34.42% | ||
| 2022 | -31.42% | ||
| 2021 | +31.79% | ||
| 2020 | +25.72% | ||
| 2019 | +40.66% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 364M |
|---|---|
| AuM 1M | 364M |
| AuM 3 months | 364M |
| AuM 6 months | 364M |
| AuM 12 months | 364M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
