ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

2B7F

IE00BYWZ0333

Market Closed - Xetra Other stock markets 11:36:10 2026-06-12 EDT			5-day change	1st Jan Change
12.00 ^EUR	+4.08%		+2.58%	+29.09%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - D - USD(2B7F) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	11.77 €	11.48 €	11.39 €	11.53 €	12.00 €
Volume	122,753	221,405	122,688	127,067	122,443
Change	+0.62%	-2.45%	-0.77%	+1.19%	+4.08%
Opening	11.42 €	11.81 €	11.50 €	11.44 €	11.76 €
High	11.77 €	11.94 €	11.68 €	11.70 €	12.00 €
Low	11.41 €	11.48 €	11.30 €	11.40 €	11.73 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Performance

1 week	+2.58%
Current month	+0.49%
1 month	+5.76%
3 months	+29.66%
6 months	+29.55%
Current year	+29.09%
1 year	+42.48%
3 years	+62.40%
5 years	+68.85%

Volumes

markets

Daily volume

122,443

Estimated daily volume

122,443

Avg. Volume 20 sessions

84,025

Daily volume ratio

1.46

Avg. Volume 20 sessions

1,008,300

Avg. Volume 20 sessions USD

1,166,280.44

Record volume 1

1,911,268

Record volume 2

386,299

Record volume 3

275,815

Indicators

Moving average 5 days

11.64

Moving average 20 days

11.7

Moving average 50 days

10.9

Moving average 100 days

10.18

Price spread / (MMA5)

-3.04%

Price spread / (MMA20)

-2.48%

Price spread / (MMA50)

-9.16%

Price spread / (MMA100)

-15.17%

RSI 9 days

44.89

RSI 14 days

51.03

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7fea0.JWui32qp--_T-OrvBnxQ0rjjIjdmBL98G1agy0xaG3Q.ETvarhLmvLmqnbq6MjERp9qVcX0HSe8yVGaSpzUzWUEcItatMvyNiL-QgQ

Date	Price	Volume	Total
11:36:10	12.00	405	100,634
11:27:49	12.00	536	100,229
11:00:27	11.98	1,072	99,693
10:52:42	11.86	10,500	98,621
10:52:41	11.87	68	88,121
10:52:41	11.87	200	88,053
10:52:41	11.87	68	87,853
10:52:41	11.87	200	87,785
10:52:41	11.87	268	87,585
10:52:41	11.87	112	87,317

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs