|
Delayed
London S.E.
06:06:35 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 13.98 USD | -1.83% |
|
-4.61% | +28.49% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$14.47 | US$14.25 | US$14.14 | US$14.24 | US$13.98 |
| Volume | 30,726 | 65,768 | 130,205 | 12,612 | 38,158 |
| Change | -1.25% | -1.54% | -0.77% | +0.71% | -1.83% |
| Opening | US$14.79 | US$14.09 | US$14.36 | US$14.20 | US$14.10 |
| High | US$14.80 | US$14.25 | US$14.40 | US$14.25 | US$14.10 |
| Low | US$14.47 | US$14.01 | US$14.11 | US$14.12 | US$13.96 |
Performance
| 1 week | -3.88% | ||
| Current month | -2.57% | ||
| 1 month | +1.62% | ||
| 3 months | +9.81% | ||
| 6 months | +17.25% | ||
| Current year | +30.88% | ||
| 1 year | +32.10% | ||
| 3 years | +96.48% | ||
| 5 years | +53.04% |
Volumes
marketsDaily volume
38,158
Estimated daily volume
93,726
Avg. Volume 20 sessions
60,820
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
850,263.6
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.67
Moving average 50 days
14.41
Moving average 100 days
14.1
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+0.86%
RSI 9 days
34.01
RSI 14 days
41.52
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9baf91ca8ec577e66be77a7.dkj9dtmmJQQ1u6RCzvPvEqtotW28yyc-Vr5P5vxWr54.OAavBZXebn1g0OAoid6Ja5kE5zT6m0VTHfksgM8cwMQdDcpG7sJwVEfzlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:35 | 13.98 | 175 | 34,481 |
| 06:05:49 | 13.98 | 3,500 | 34,306 |
| 06:01:12 | 13.98 | 175 | 30,806 |
| 06:01:12 | 13.98 | 350 | 30,631 |
| 05:59:20 | 13.99 | 3,500 | 30,281 |
| 05:59:19 | 13.99 | 3,500 | 26,781 |
| 05:57:23 | 13.98 | 161 | 23,281 |
| 05:50:30 | 13.98 | 175 | 23,120 |
| 05:50:30 | 13.98 | 525 | 22,945 |
| 05:29:46 | 13.98 | 7 | 22,420 |
Price Extremes
| 1 week | 13.96 |  | 14.8 |
| 1 month | 13.96 | | 15.39 |
| 3 years | 6.83 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +28.49% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
