ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

RBOD

IE00BYWZ0333

Market Closed - London S.E. Other stock markets 11:35:10 2026-07-27 EDT			5-day change	1st Jan Change
12.99 ^USD	-1.33%		-1.24%	+19.39%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - D - USD(RBOD) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	US$13.39	US$13.37	US$13.13	US$13.17	US$12.99
Volume	44,215	25,029	60,840	48,100	90,968
Change	+1.82%	-0.21%	-1.80%	+0.30%	-1.33%
Opening	US$13.28	US$13.23	US$13.33	US$13.12	US$13.30
High	US$13.39	US$13.37	US$13.38	US$13.24	US$13.34
Low	US$13.26	US$13.20	US$13.10	US$13.01	US$12.99

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,463.50GBX	-1.18%	95,018
Xetra 2B76	2B76	Delayed quote	17.10EUR	-1.36%	148,166
London S.E. RBOT	RBOT	Delayed quote	19.47USD	-1.44%	65,249
Swiss Exchange RBOT	RBOT	Delayed quote	19.51USD	-1.28%	48,119
Borsa Italiana RBOT	RBOT	Real-time	17.11EUR	-1.35%	40,569
BOERSE MUENCHEN 2B76	2B76	Real-time	17.24EUR	-0.35%	13,170
OTC Markets IIVPF	IIVPF	Delayed quote	19.46USD	-1.73%	12,391
Euronext Amsterdam RBOE	RBOE	Real-time	17.14EUR	-1.24%	6,396
Börse Stuttgart 2B76	2B76	Delayed quote	17.31EUR	+0.83%	2,349
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.21EUR	-0.62%	1,824
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,047.00ILa	0.00%	744
Swiss Exchange RBOT	RBOT	Delayed quote	17.36EUR	+0.71%	8
Swiss Exchange RBOT	RBOT	Delayed quote	14.83GBX	+0.75%	0
London S.E. RBOD	RBOD	Delayed quote	12.99USD	-1.33%	90,968
Xetra 2B7F	2B7F	Delayed quote	11.40EUR	-1.33%	35,289
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.41EUR	-0.52%	460
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.53EUR	+0.84%	360
OTC Markets RBODF	RBODF	Delayed quote	13.37USD	-4.80%	100
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.46EUR	-0.61%	0

Performance

1 week	-1.24%
Current month	-10.80%
1 month	-6.58%
3 months	+2.81%
6 months	+12.76%
Current year	+19.39%
1 year	+25.48%
3 years	+59.66%
5 years	+48.06%

Volumes

markets

Daily volume

90,968

Estimated daily volume

90,968

Avg. Volume 20 sessions

77,717

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

1,009,543.83

Record volume 1

554,822

Record volume 2

529,580

Record volume 3

461,961

Indicators

Moving average 5 days

13.24

Moving average 20 days

13.75

Moving average 50 days

13.77

Moving average 100 days

12.64

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+5.85%

Price spread / (MMA50)

+5.98%

Price spread / (MMA100)

-2.70%

RSI 9 days

37.37

RSI 14 days

40.99

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9ffe29ff502b94c.T3P6VatfXcxdAmZFWacnODHToQEW-kkvgpMqSysVOU0.EBavBOYXJ686Ryp1CZBJUGib6jQhzn5AzMtkB3xmbgUnFJxj2j4Z_yR0Vg

Date	Price	Volume	Total
11:19:54	13.00	176	77,035
11:18:54	13.00	176	76,859
11:17:37	13.00	176	76,683
11:15:44	13.00	525	76,507
11:14:55	13.02	175	75,982
11:13:55	13.02	16	75,807
11:11:35	13.03	175	75,791
11:10:32	13.04	175	75,616
11:07:23	13.04	175	75,441
11:05:53	13.04	175	75,266

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs