|
Market Closed -
Swiss Exchange
23:55:01 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 15.55 GBX | -1.43% |
|
+0.78% | +29.00% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 15.43 | GBX 15.68 | GBX 15.76 | GBX 15.79 | GBX 15.78 |
| Volume | 0 | 317 | 802 | 0 | 0 |
| Change | -0.99% | +1.61% | +0.52% | +0.22% | -0.11% |
| Opening | GBX 15.43 | GBX 15.68 | GBX 15.76 | GBX 15.79 | GBX 15.78 |
| High | GBX 15.43 | GBX 15.68 | GBX 15.76 | GBX 15.79 | GBX 15.78 |
| Low | GBX 15.43 | GBX 15.68 | GBX 15.76 | GBX 15.79 | GBX 15.78 |
Performance
| 1 week | +0.78% | ||
| Current month | -2.68% | ||
| 1 month | -3.52% | ||
| 3 months | +3.23% | ||
| 6 months | +30.56% | ||
| Current year | +29.00% | ||
| 1 year | +37.59% |
Volumes
marketsDaily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
777
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
12,082.35
Avg. Volume 20 sessions USD
12,082.35
Record volume 1
21,733
Record volume 2
9,494
Record volume 3
7,477
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.88
Moving average 50 days
15.56
Moving average 100 days
15.28
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.71%
RSI 9 days
51.54
RSI 14 days
51.69
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.55 |  | 15.79 |
| 1 month | 15.43 | | 16.45 |
Monthly variations
Annual variations
| 2026 | +29.00% | ||
| 2025 | +8.28% | ||
| 2024 | +8.44% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (GBX) | 451B |
|---|---|
| AuM 1M | 451B |
| AuM 3 months | 451B |
| AuM 6 months | 451B |
| AuM 12 months | 451B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
