|
Market Closed -
Xetra
11:36:03 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.724 EUR | -0.41% |
|
+1.35% | -1.01% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €4.662 | €4.664 | €4.702 | €4.732 | €4.744 |
| Volume | 50,925 | 77,679 | 85,509 | 611 | 284 |
| Change | -0.69% | +0.04% | +0.81% | +0.64% | +0.26% |
| Opening | €4.661 | €4.664 | €4.715 | €4.711 | €4.738 |
| High | €4.670 | €4.680 | €4.715 | €4.732 | €4.744 |
| Low | €4.656 | €4.664 | €4.695 | €4.711 | €4.729 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.27USD | -0.51% | 0 $ | |
Xetra
| IQQ4 | 19.11EUR | -0.31% | 217K € | |
London S.E.
| IASP | 1,631.50GBX | -0.40% | 4.34M p | |
Euronext Amsterdam
| IASP | 19.11EUR | -0.47% | 1.34K € | |
Tradegate
| IQQ4 | 19.08EUR | -0.44% | 457.82 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Fonds
| 16.39GBX | -0.04% | 0 p | ||
|
Fonds
| 22.38USD | +0.14% | 0 $ | ||
Swiss Exchange
| IASP | 16.41GBX | +0.04% | 0 p | |
Swiss Exchange
| IASP | 19.16EUR | +0.15% | 0 € | |
Börse Stuttgart
| IQQ4 | 19.04EUR | -0.16% | 0 € | |
Boerse Muenchen
| IQQ4 | 19.09EUR | -0.34% | 0 € | |
CBOE
| IASP | 1,641.00GBX | 0.00% | 0 p | |
Swiss Exchange
| IASP | 22.38USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IQQ4 | 19.04EUR | -0.16% | 0 € | |
CBOE
| IASP | 22.39USD | 0.00% | 0 $ | |
CBOE
| IASP | 19.05EUR | 0.00% | 0 € | |
|
Fonds
| 19.16EUR | +0.44% | 0 € | ||
Deutsche Boerse AG
| AYEP | 4.686EUR | -0.23% | 3.58K € | |
Xetra
| AYEP | 4.724EUR | -0.41% | 3.17K € | |
Börse Stuttgart
| AYEP | 4.686EUR | -1.74% | 1.97K € | |
Tradegate
| AYEP | 4.734EUR | +0.12% | 336.15 € | |
Boerse Muenchen
| AYEP | 4.716EUR | -0.42% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.700EUR | 0.00% | 0 € | ||
CBOE
| 4.702EUR | 0.00% | 0 € |
Performance
| 1 week | +1.35% | ||
| Current month | -1.16% | ||
| 1 month | -0.57% | ||
| 3 months | +0.69% | ||
| 6 months | -8.03% | ||
| Current year | -1.01% | ||
| 1 year | +0.74% | ||
| 3 years | +13.47% | ||
| 5 years | -2.16% |
Volumes
marketsDaily volume
672
Estimated daily volume
672
Avg. Volume 20 sessions
19,639
Daily volume ratio
0.03
Avg. Volume 20 sessions
92,784.46
Avg. Volume 20 sessions USD
108,313.79
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.7
Moving average 20 days
4.755
Moving average 50 days
4.692
Moving average 100 days
4.703
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.45%
RSI 9 days
52.12
RSI 14 days
51.44
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46cc27be6afa6558319ff6eaa80977.votmNH9GD6v_raXsjTNL5jXSeWOkxV5Pk_05OrZp_OM.6cwJRDoERYalw8SzwEExrFyCCS_9gSg2_aRoXtkGyY2K2i1QLAxiz8vnlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:03 | 4.724 | 233 | 672 |
| 11:16:15 | 4.724 | 1 | 439 |
| 10:29:31 | 4.725 | 421 | 438 |
| 03:04:54 | 4.718 | 1 | 17 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
