|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.790 EUR | +0.82% |
|
+1.10% | +0.38% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €4.777 | €4.768 | €4.718 | €4.752 | €4.791 |
| Volume | 4,766 | 20 | 197 | 4,732 | 323 |
| Change | +0.80% | -0.19% | -1.04% | +0.71% | +0.82% |
| Opening | €4.798 | €4.742 | €4.744 | €4.719 | €4.812 |
| High | €4.798 | €4.771 | €4.747 | €4.761 | €4.812 |
| Low | €4.759 | €4.742 | €4.718 | €4.719 | €4.771 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.09USD | +0.91% | 8,514 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.52EUR | +0.59% | 710 |
London S.E.
IASP
| IASP | Delayed quote | 1,669.55GBX | +0.85% | 642 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.55EUR | +0.79% | 339 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.52EUR | +1.07% | 1 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.02USD | +0.32% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.50EUR | +0.82% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.51EUR | +1.08% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.34EUR | +0.71% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.53GBX | +0.76% | 0 |
Fonds
 | | Real-time | 22.01USD | -0.26% | 0 |
Fonds
| | Real-time | 16.51GBX | -0.35% | 0 |
Fonds
| | Real-time | 19.34EUR | -0.33% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.790EUR | +0.82% | 323 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.780EUR | +1.17% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.780EUR | +1.44% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.780EUR | +0.40% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +3.93% | ||
| 1 month | +3.29% | ||
| 3 months | -0.85% | ||
| 6 months | -2.41% | ||
| Current year | -0.44% | ||
| 1 year | +8.75% | ||
| 3 years | +10.59% | ||
| 5 years | -3.57% |
Volumes
marketsDaily volume
323
Estimated daily volume
536
Avg. Volume 20 sessions
14,021
Daily volume ratio
0.04
Avg. Volume 20 sessions
67,167.6
Avg. Volume 20 sessions USD
76,501.88
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.669
Moving average 50 days
4.634
Moving average 100 days
4.719
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.49%
RSI 9 days
56.53
RSI 14 days
56.83
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7e4bfc04f7956453953f0ea2d4.G1Pp0V_0EjXPU2dE_bpApYh0vwpRnfqlxdehyzJsSS8.KRqaoQyyZWycByx0tM0J5-5H2l4U7K3wi7LoglYCEXxvZa-yD75iUK1qLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:32 | 4.790 | 3 | 323 |
| 06:12:07 | 4.788 | 1 | 320 |
| 05:59:12 | 4.774 | 2 | 319 |
| 05:58:16 | 4.774 | 5 | 317 |
| 04:16:59 | 4.771 | 100 | 312 |
| 04:16:16 | 4.784 | 100 | 212 |
| 03:10:45 | 4.775 | 5 | 112 |
| 03:05:35 | 4.802 | 43 | 107 |
| 03:05:35 | 4.778 | 1 | 64 |
Description
| IE00BGDPWV87 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 24.68M |
|---|---|
| AuM 1M | 23.47M |
| AuM 3 months | 23.29M |
| AuM 6 months | 206M |
| AuM 12 months | 201M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
