|
Market Closed -
Xetra
11:36:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.570 EUR | +0.18% |
|
-0.11% | -4.24% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.565 | €4.567 | €4.537 | €4.562 | €4.570 |
| Volume | 118,198 | 60 | 1,139 | 25,591 | 198 |
| Change | -0.22% | +0.04% | -0.66% | +0.55% | +0.18% |
| Opening | €4.535 | €4.560 | €4.531 | €4.550 | €4.554 |
| High | €4.572 | €4.574 | €4.549 | €4.566 | €4.571 |
| Low | €4.535 | €4.560 | €4.531 | €4.545 | €4.554 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.22% | ||
| 1 month | -0.38% | ||
| 3 months | -2.90% | ||
| 6 months | -5.16% | ||
| Current year | -4.24% | ||
| 1 year | -2.77% | ||
| 3 years | +11.53% | ||
| 5 years | -6.07% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
34,116
Daily volume ratio
0.01
Avg. Volume 20 sessions
155,910.12
Avg. Volume 20 sessions USD
174,634.93
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.551
Moving average 50 days
4.627
Moving average 100 days
4.641
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.56%
RSI 9 days
51.39
RSI 14 days
47.89
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5e4faeffdeccdd27cb81e06ea56.HFxdavgujebcX99PjNdPOUa_tGqPpswFQUT0pZODDDc.ejVvMLIdzJWzFpQ_w6MuDHaM7R7O_6dzBmm86cztSUR1GS8mzhi7kutvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:30 | 4.571 | 21 | 198 |
| 10:10:14 | 4.570 | 7 | 177 |
| 09:45:31 | 4.570 | 70 | 170 |
| 05:47:54 | 4.565 | 1 | 100 |
Price Extremes
| 1 week | 4.53 |  | 4.57 |
| 1 month | 4.49 | | 4.61 |
| 3 years | 3.93 | | 5.19 |
| 5 years | 3.93 | | 5.19 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +15.89% | ||
| 2024 | -4.24% | ||
| 2023 | -5.46% | ||
| 2022 | -7.48% | ||
| 2021 | +13.37% | ||
| 2020 | -16.64% | ||
| 2019 | +19.27% |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
