|
Market Closed -
London S.E.
11:35:04 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,640.50 GBX | -0.36% |
|
-1.50% | -5.13% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 1,653.50 | GBX 1,655.50 | GBX 1,654.50 | GBX 1,646.50 | GBX 1,640.50 |
| Volume | 5,220 | 39,895 | 18,924 | 4,513 | 68 |
| Change | -0.72% | +0.12% | -0.06% | -0.48% | -0.36% |
| Opening | GBX 1,662.00 | GBX 1,661.50 | GBX 1,651.50 | GBX 1,650.50 | GBX 1,640.50 |
| High | GBX 1,663.00 | GBX 1,665.40 | GBX 1,656.50 | GBX 1,653.51 | GBX 1,648.82 |
| Low | GBX 1,653.50 | GBX 1,654.50 | GBX 1,650.00 | GBX 1,646.50 | GBX 1,640.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.26USD | +0.07% | 22.26 $ | |
Xetra
| IQQ4 | 19.24EUR | -0.40% | 27.03K € | |
Tradegate
| IQQ4 | 19.20EUR | -0.30% | 16.19K € | |
Euronext Amsterdam
| IASP | 19.21EUR | 0.00% | 13.35K € | |
Swiss Exchange
| IASP | 22.24USD | -0.18% | 4K $ | |
Boerse Muenchen
| IQQ4 | 19.28EUR | +0.03% | 2.28K € | |
London S.E.
| IASP | 1,640.50GBX | -0.36% | 112K p | |
CBOE
| IASP | 22.28USD | -0.02% | 868.92 $ | |
CBOE
| IASP | 1,650.00GBX | -0.69% | 6.6K p | |
Swiss Exchange
| IASP | 16.53GBX | +0.08% | 0 p | |
Fonds
| 16.42GBX | -0.32% | 0 p | ||
|
Fonds
| 22.25USD | -0.03% | 0 $ | ||
Börse Stuttgart
| IQQ4 | 19.12EUR | -0.30% | 0 € | |
Swiss Exchange
| IASP | 19.35EUR | +0.05% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| IQQ4 | 19.12EUR | -0.30% | 0 € | |
CBOE
| IASP | 19.40EUR | 0.00% | 0 € | |
|
Fonds
| 19.21EUR | -0.34% | 0 € | ||
Xetra
| AYEP | 4.706EUR | -0.38% | 1.3K € | |
Boerse Muenchen
| AYEP | 4.720EUR | -0.22% | 1.1K € | |
CBOE
| 4.724EUR | -0.71% | 28.34 € | ||
Tradegate
| AYEP | 4.712EUR | -0.17% | 18.85 € | |
Deutsche Boerse AG
| AYEP | 4.681EUR | -0.17% | 0 € | |
Börse Stuttgart
| AYEP | 4.681EUR | -0.17% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.747EUR | 0.00% | 0 € |
Performance
| 1 week | -1.50% | ||
| Current month | -1.62% | ||
| 1 month | +0.68% | ||
| 3 months | -3.32% | ||
| 6 months | -10.48% | ||
| Current year | -5.13% | ||
| 1 year | -1.16% | ||
| 3 years | +0.69% | ||
| 5 years | -18.68% | ||
| 10 years | -22.34% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
7,631
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
12,518,655.5
Avg. Volume 20 sessions USD
12,518,655.5
Record volume 1
1,868,070
Record volume 2
1,000,877
Record volume 3
840,837
Indicators
Moving average 5 days
1,650.1
Moving average 20 days
1,662.7
Moving average 50 days
1,634.98
Moving average 100 days
1,661.02
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.25%
RSI 9 days
40.32
RSI 14 days
46.5
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84af79064e81c30c87cdf21d7.uJdhJ2n4Q3MaYmV1naA_SpdhzyjeGI3jtadYZHQcBCE.y_wIET6MdjZ_UBAezdJLetYYrkXpQsyGwcw7DCVOWxXCxxNhDKc3JlwXEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 1,640.50 | 12 | 68 |
| 10:15:10 | 1,645.65 | 2 | 56 |
| 10:10:08 | 1,641.32 | 1 | 54 |
| 10:06:24 | 1,645.18 | 7 | 53 |
| 10:04:18 | 1,645.50 | 10 | 46 |
| 03:34:39 | 1,647.29 | 1 | 36 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (GBX) | 17B |
|---|---|
| AuM 1M | 17B |
| AuM 3 months | 17B |
| AuM 6 months | 17B |
| AuM 12 months | 17B |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
