ISHARES ASIA PROPERTY YIELD UCITS ETF - USD

Quotes iShares Asia Property Yield UCITS ETF - USD

ETF

IASP

IE00B1FZS244

Market Closed - London S.E. Other stock markets 11:35:09 2026-07-20 EDT			5-day change	1st Jan Change
1,646.25 ^GBX	+0.34%		+1.62%	-4.80%

22-08-04	IShares Asia Property Yield UCITS ETF USD Announces Interim Dividend for the Year 2022, Payable on August 24, 2022	CI
22-05-05	IShares Asia Property Yield UCITS ETF USD Announces Interim Dividend for the Year 2022, Payable on 25 May 2022	CI

Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD

Delayed Quote London S.E.

iShares Asia Property Yield UCITS ETF - USD(IASP) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	GBX 1,620.00	GBX 1,629.50	GBX 1,628.00	GBX 1,628.00	GBX 1,640.75
Volume	747	947	1,943	7,204	374
Change	-0.17%	+0.59%	-0.09%	0.00%	+0.78%
Opening	GBX 1,618.50	GBX 1,629.50	GBX 1,637.50	GBX 1,627.50	GBX 1,638.00
High	GBX 1,625.65	GBX 1,633.15	GBX 1,638.26	GBX 1,629.50	GBX 1,647.23
Low	GBX 1,613.50	GBX 1,623.85	GBX 1,628.00	GBX 1,624.00	GBX 1,638.00

Other stock markets

Markets			Price	Change	Volume
London S.E. IASP	IASP	Delayed quote	22.08USD	+0.07%	0
OTC Markets IISRF	IISRF	Delayed quote	23.29USD	-6.20%	5,698
Borsa Italiana IASP	IASP	Real-time	20.04EUR	-.--%	4,790
Xetra IQQ4	IQQ4	Delayed quote	19.32EUR	+0.11%	1,749
London S.E. IASP	IASP	Delayed quote	1,646.25GBX	+0.34%	693
Euronext Amsterdam IASP	IASP	Real-time	19.36EUR	+0.38%	625
Swiss Exchange IASP	IASP	Delayed quote	22.14USD	+0.89%	345
BOERSE MUENCHEN IQQ4	IQQ4	Real-time	19.36EUR	+0.51%	6
Deutsche Boerse AG IQQ4	IQQ4	Delayed quote	19.20EUR	-0.46%	0
Börse Stuttgart IQQ4	IQQ4	Delayed quote	19.19EUR	-0.27%	0
Swiss Exchange IASP	IASP	Delayed quote	19.21EUR	+0.42%	0
Swiss Exchange IASP	IASP	Delayed quote	16.33GBX	+0.73%	0
Fonds		Real-time	22.04USD	-0.00%	0
Fonds		Real-time	16.40GBX	+0.61%	0
Fonds		Real-time	19.27EUR	+0.31%	0
Xetra AYEP	AYEP	Delayed quote	4.738EUR	+0.13%	4,568
Deutsche Boerse AG AYEP	AYEP	Delayed quote	4.705EUR	+0.06%	0
Börse Stuttgart AYEP	AYEP	Delayed quote	4.703EUR	+0.02%	0
BOERSE MUENCHEN AYEP	AYEP	Real-time	4.742EUR	+0.44%	0

Performance

1 week	+1.62%
Current month	+2.57%
1 month	+1.45%
3 months	-5.07%
6 months	-6.99%
Current year	-4.80%
1 year	+2.87%
3 years	-2.49%
5 years	-20.18%
10 years	-20.42%

Volumes

markets

Daily volume

693

Estimated daily volume

693

Avg. Volume 20 sessions

2,602

Daily volume ratio

0.27

Avg. Volume 20 sessions GBX

4,283,542.5

Avg. Volume 20 sessions USD

4,283,542.5

Record volume 1

1,868,070

Record volume 2

1,000,877

Record volume 3

840,837

Indicators

Moving average 5 days

1,629.25

Moving average 20 days

1,618.65

Moving average 50 days

1,634.78

Moving average 100 days

1,683.08

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-0.70%

Price spread / (MMA100)

+2.24%

RSI 9 days

56.17

RSI 14 days

Historical Quotes: iShares Asia Property Yield UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1ccce0f7.6IY-l4DAjZXwkLWXucwJPCJcA4lRK3-eWJlYra_j8Co.q8pV8u2K6fbF6dqvyY5AXlduRuokXDbYLa9olerVkWiKzknUrZTJ0r3e3g

Date	Price	Volume	Total
11:23:45	1,647.50	2	693
10:58:35	1,641.50	13	691
10:29:31	1,643.50	6	678
10:17:39	1,644.50	5	672
10:08:53	1,643.82	1	667
06:40:09	1,646.00	1	666
06:37:17	1,642.00	5	665
05:23:08	1,642.00	77	660
05:22:43	1,642.00	77	583
04:53:24	1,645.00	9	506

Description

	IE00B1FZS244
Total Expense Ratio	0.59%
Asset Class	Stocks
Sector	REIT
Currency	USD
Provider	iShares
Underlying	FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD
Autres ETFs