|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.40 EUR | +0.23% |
|
-0.39% | -2.39% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €19.48 | €19.39 | €19.48 | €19.36 | €19.40 |
| Volume | 230 | 305 | 149 | 217 | 343 |
| Change | -0.32% | -0.44% | +0.46% | -0.63% | +0.23% |
| Opening | €19.50 | €19.35 | €19.43 | €19.60 | €19.42 |
| High | €19.52 | €19.39 | €19.48 | €19.60 | €19.45 |
| Low | €19.46 | €19.35 | €19.38 | €19.16 | €19.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.39USD | +0.17% | 52,269 |
London S.E.
IASP
| IASP | Delayed quote | 1,655.50GBX | +0.12% | 39,895 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.42EUR | +0.20% | 11,932 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.40USD | -0.24% | 11,120 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.43EUR | +0.04% | 10,592 |
Tradegate
IQQ4
| IQQ4 | Real-time | 19.40EUR | +0.23% | 343 |
CBOE
IASP
| IASP | Real-time | 1,661.50GBX | -0.45% | 32 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.44EUR | -0.27% | 0 |
Fonds
 | | Real-time | 16.55GBX | -0.65% | 0 |
Fonds
| | Real-time | 22.40USD | +0.11% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.65GBX | -0.29% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.29EUR | +0.15% | 0 |
CBOE
IASP
| IASP | Real-time | 19.33EUR | 0.00% | 0 |
Boerse Muenchen
IQQ4
| IQQ4 | Real-time | 19.44EUR | -0.03% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.29EUR | +0.13% | 0 |
CBOE
IASP
| IASP | Real-time | 22.45USD | 0.00% | 0 |
CBOE
IASP
| IASP | Real-time | 19.40EUR | 0.00% | 0 |
Fonds
| | Real-time | 19.38EUR | -0.40% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.759EUR | +0.20% | 76 |
Tradegate
AYEP
| AYEP | Real-time | 4.752EUR | +0.05% | 11 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.713EUR | -0.04% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.713EUR | -0.04% | 0 |
Boerse Muenchen
AYEP
| AYEP | Real-time | 4.764EUR | +0.25% | 0 |
CBOE
| Real-time | 4.230EUR | 0.00% | 0 | |
CBOE
| Real-time | 4.596EUR | 0.00% | 0 | |
CBOE
| Real-time | 4.758EUR | 0.00% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -1.05% | ||
| 1 month | +1.64% | ||
| 3 months | -1.88% | ||
| 6 months | -7.49% | ||
| Current year | -2.39% | ||
| 1 year | -0.43% | ||
| 3 years | +1.13% | ||
| 5 years | -18.54% | ||
| 10 years | -21.68% |
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.42
Moving average 50 days
19.01
Moving average 100 days
19.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-0.60%
RSI 9 days
52.38
RSI 14 days
54.36
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29.IbIT8bQWMOePXBVw4UHros_gJyvAZs1litiE7Q7TiOk.e9ValeRhfLjJGVcz0DCTmruCYFu3C6kU6-_DlDuj_YNvyD7czlNFtsAlRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:26 | 19.40 | 13 | 343 |
| 10:04:55 | 19.45 | 312 | 330 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
