|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 EUR | +0.49% |
|
+2.31% | -0.04% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €19.26 | €19.39 | €19.51 | €19.74 | €19.84 |
| Volume | 804 | 464 | 1,126 | 2,420 | 1,288 |
| Change | -0.68% | +0.71% | +0.61% | +1.18% | +0.49% |
| Opening | €19.36 | €19.31 | €19.53 | €19.63 | €19.91 |
| High | €19.39 | €19.43 | €19.56 | €19.75 | €19.91 |
| Low | €19.26 | €19.30 | €19.45 | €19.63 | €19.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.73USD | +1.12% | 8,799 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.64USD | +0.98% | 8,977 |
London S.E.
IASP
| IASP | Delayed quote | 1,705.12GBX | +0.91% | 8,675 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.84EUR | +0.49% | 1,288 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.90EUR | +1.02% | 423 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.77EUR | +0.66% | 364 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.91EUR | +1.43% | 7 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.80EUR | +0.79% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.72EUR | +1.48% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.87GBX | +1.58% | 0 |
Fonds
 | | Real-time | 22.18USD | +0.73% | 0 |
Fonds
| | Real-time | 16.80GBX | +0.40% | 0 |
Fonds
| | Real-time | 19.62EUR | +0.20% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.859EUR | +0.45% | 619 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.857EUR | +1.17% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.848EUR | +0.96% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.869EUR | +1.10% | 0 |
Performance
| 1 week | +1.47% | ||
| Current month | +5.80% | ||
| 1 month | +3.80% | ||
| 3 months | +0.77% | ||
| 6 months | -2.35% | ||
| Current year | -0.52% | ||
| 1 year | +5.55% | ||
| 3 years | -1.20% | ||
| 5 years | -18.11% | ||
| 10 years | -20.50% |
Volumes
marketsDaily volume
1,288
Estimated daily volume
1,307
Avg. Volume 20 sessions
2,017
Daily volume ratio
0.65
Avg. Volume 20 sessions
40,009.21
Avg. Volume 20 sessions USD
45,524.88
Record volume 1
345,650
Record volume 2
340,263
Record volume 3
315,414
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.1
Moving average 50 days
18.92
Moving average 100 days
19.35
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.47%
RSI 9 days
69.4
RSI 14 days
64.97
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5052.A17RLfHxGWrbAzeB6b42ACGNBCvpMUcf-c453zw_tUw.dC-UQZKQSjiNamPbofp0bW3MdR6eaQV0iqIAu1t9-TtPFulpyYRLGLlyfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:30 | 19.84 | 487 | 1,288 |
| 10:25:30 | 19.84 | 605 | 801 |
| 09:20:59 | 19.87 | 195 | 196 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
