|
Delayed
Xetra
08:19:58 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 18.70 EUR | -0.36% |
|
-1.20% | -5.76% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €19.01 | €18.99 | €18.96 | €18.77 | €18.70 |
| Volume | 454 | 1,216 | 2,415 | 6,135 | 25 |
| Change | +0.42% | -0.08% | -0.18% | -1.00% | -0.36% |
| Opening | €18.96 | €19.01 | €18.94 | €18.91 | €18.73 |
| High | €19.02 | €19.01 | €18.96 | €18.91 | €18.73 |
| Low | €18.96 | €18.92 | €18.90 | €18.75 | €18.70 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.30% | ||
| 1 month | -3.64% | ||
| 3 months | +2.23% | ||
| 6 months | -7.64% | ||
| Current year | -5.42% | ||
| 1 year | -5.15% | ||
| 3 years | -2.47% | ||
| 5 years | -21.32% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
25
Estimated daily volume
39
Avg. Volume 20 sessions
3,239
Daily volume ratio
0.01
Avg. Volume 20 sessions
60,569.3
Avg. Volume 20 sessions USD
70,398.49
Record volume 1
345,650
Record volume 2
340,263
Record volume 3
315,414
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.03
Moving average 50 days
19.18
Moving average 100 days
19.15
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
45.05
RSI 14 days
44.29
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5487323.BklbGXwrIGpv1hhmrLAuMwyqMsBo8-u-B8cxgb9vVo4.fxZsLQtBVwI35E4_1fFKd2vYB7AhgoCMNpEExeYXA-BWLQhwK0YTOlznUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:58 | 18.70 | 1 | 25 |
Price Extremes
| 1 week | 18.7 |  | 19.02 |
| 1 month | 18.7 | | 19.47 |
| 3 years | 16.77 | | 21.28 |
| 5 years | 16.77 | | 24.16 |
| 10 years | 16.44 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | +11.76% | ||
| 2024 | -7.91% | ||
| 2023 | -9.18% | ||
| 2022 | -10.18% | ||
| 2021 | +9.75% | ||
| 2020 | -19.45% | ||
| 2019 | +15.04% | ||
| 2018 | -0.26% | ||
| 2017 | +0.65% | ||
| 2016 | +8.33% | ||
| 2015 | -0.56% | ||
| 2014 | +23.08% | ||
| 2013 | -12.57% | ||
| 2012 | +29.42% | ||
| 2011 | -18.62% | ||
| 2010 | +26.74% | ||
| 2009 | +42.22% | ||
| 2008 | -54.44% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
