|
Real-time
Boerse Muenchen
01:30:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 18.99 EUR | 0.00% |
|
-1.82% | -4.23% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €19.28 | €19.28 | €19.17 | €18.99 | €18.99 |
| Volume | 154 | 118 | 0 | 3 | 0 |
| Change | -0.34% | +0.03% | -0.60% | -0.92% | 0.00% |
| Opening | €19.34 | €19.28 | €19.24 | €19.17 | €18.99 |
| High | €19.34 | €19.28 | €19.24 | €19.17 | €18.99 |
| Low | €19.23 | €19.14 | €19.17 | €18.99 | €18.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 21.98USD | -0.95% | 273K $ | |
CBOE
| IASP | 19.05EUR | -1.82% | 105K € | |
London S.E.
| IASP | 1,623.75GBX | -0.82% | 6.82M p | |
Xetra
| IQQ4 | 18.99EUR | -1.01% | 55.93K € | |
Tradegate
| IQQ4 | 18.98EUR | -0.77% | 12.41K € | |
CBOE
| IASP | 22.04USD | -1.05% | 4.03K $ | |
Euronext Amsterdam
| IASP | 19.07EUR | +0.47% | 2.8K € | |
Swiss Exchange
| IASP | 19.07EUR | -0.63% | 0 € | |
Fonds
| 16.24GBX | -0.90% | 0 p | ||
|
Fonds
| 21.99USD | -0.97% | 0 $ | ||
Swiss Exchange
| IASP | 16.31GBX | -0.62% | 0 p | |
Börse Stuttgart
| IQQ4 | 18.93EUR | +0.14% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Boerse Muenchen
| IQQ4 | 18.99EUR | 0.00% | 0 € | |
CBOE
| IASP | 1,650.00GBX | 0.00% | 0 p | |
Swiss Exchange
| IASP | 22.06USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IQQ4 | 18.89EUR | -0.78% | 0 € | |
|
Fonds
| 18.99EUR | -0.93% | 0 € | ||
Xetra
| AYEP | 4.662EUR | -0.69% | 237K € | |
Tradegate
| AYEP | 4.653EUR | -0.84% | 111.67 € | |
Deutsche Boerse AG
| AYEP | 4.622EUR | -0.84% | 0 € | |
Börse Stuttgart
| AYEP | 4.633EUR | +0.24% | 0 € | |
Boerse Muenchen
| AYEP | 4.657EUR | 0.00% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.747EUR | 0.00% | 0 € | ||
CBOE
| 4.704EUR | 0.00% | 0 € |
Performance
| 1 week | -2.31% | ||
| Current month | -3.04% | ||
| 1 month | -1.39% | ||
| 3 months | -1.28% | ||
| 6 months | -10.54% | ||
| Current year | -4.23% | ||
| 1 year | -1.00% | ||
| 3 years | +2.58% | ||
| 5 years | -20.34% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
290
Daily volume ratio
0
Avg. Volume 20 sessions
5,507.68
Avg. Volume 20 sessions USD
6,386.43
Record volume 1
13,922
Record volume 2
4,302
Record volume 3
4,162
Indicators
Moving average 5 days
19.3
Moving average 20 days
19.46
Moving average 50 days
19.08
Moving average 100 days
19.25
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.38%
RSI 9 days
42.48
RSI 14 days
48.13
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
