|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.90 EUR | +0.96% |
|
-0.07% | -4.69% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €18.90 | €18.58 | €18.58 | €18.72 | €18.90 |
| Volume | 3 | 920 | 3 | 0 | 0 |
| Change | -0.05% | -1.74% | 0.00% | +0.78% | +0.96% |
| Opening | €18.91 | €18.90 | €18.21 | €18.58 | €18.72 |
| High | €18.91 | €18.90 | €18.58 | €18.72 | €18.90 |
| Low | €18.90 | €18.58 | €18.21 | €18.58 | €18.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.65USD | +0.84% | 12 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
London S.E.
IASP
| IASP | Delayed quote | 1,621.75GBX | +0.93% | 390 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.94EUR | +0.85% | 191 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.89EUR | +1.28% | 150 |
Euronext Amsterdam
IASP
| IASP | Real-time | 18.92EUR | +0.82% | 13 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.62USD | +1.12% | 13 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.89EUR | +1.50% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.90EUR | +0.96% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.76EUR | +0.39% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.06GBX | -0.19% | 0 |
Fonds
 | | Real-time | 21.42USD | +1.14% | 0 |
Fonds
| | Real-time | 16.01GBX | +0.41% | 0 |
Fonds
| | Real-time | 18.72EUR | +0.71% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.640EUR | +1.03% | 19 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.636EUR | +1.08% | 9 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.638EUR | +1.70% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.630EUR | +1.67% | 0 |
Performance
| 1 week | -1.03% | ||
| Current month | +0.78% | ||
| 1 month | +0.38% | ||
| 3 months | -2.58% | ||
| 6 months | -5.93% | ||
| Current year | -5.60% | ||
| 1 year | +0.82% | ||
| 3 years | -3.78% | ||
| 5 years | -22.39% | ||
| 10 years | -19.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
1,455.3
Avg. Volume 20 sessions USD
1,664.62
Record volume 1
13,922
Record volume 2
4,302
Record volume 3
4,162
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.68
Moving average 50 days
19.12
Moving average 100 days
19.64
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.94%
RSI 9 days
39.73
RSI 14 days
41.1
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
