ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | +0.44% |
|
+2.20% | +1.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.6725 $ | 22.645 $ | 22.63 $ | 22.73 $ |
| Volume | 2 613 | 121 | 4 638 | 2 461 |
| Change | +1.31% | -0.12% | -0.07% | +0.44% |
| Opening | 22.55 | 22.78 | 22.68 | 22.83 |
| High | 22.67 | 22.78 | 22.68 | 22.85 |
| Low | 22.54 | 22.65 | 22.56 | 22.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.73
USD
 | +0.44% | 2,461 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 23,563 |
Borsa Italiana
IAPD
| IAPD | Real-time |
21.3
EUR
| +0.85% | 15,456 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.74
USD
| +0.40% | 7,873 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,826
GBX
| +0.76% | 6,395 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
21.28
EUR
| +0.76% | 5,290 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
21.23
EUR
| -0.16% | 263 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
21.26
EUR
| +0.52% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
21.12
EUR
| -0.08% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
18.13
GBX
| -0.23% | 0 |
Performance
| 1 week | +2.20% | ||
| 1 month | +0.33% | ||
| 3 months | +1.77% | ||
| 6 months | +18.56% | ||
| Current year | +1.52% | ||
| 1 year | +7.96% | ||
| 3 years | -11.93% | ||
| 5 years | -16.16% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
2 461
Estimated daily volume
2 461
Avg. Volume 20 sessions
995
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
22 616.35
Record volume 1
427 433
Record volume 2
312 411
Record volume 3
277 816
Highs and lows
1 week
22.36
22.85
1 month
21.9623.14
3 years
17.8426.53
5 years
15.0527.85
10 years
15.0536.47
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.62
Moving average 50 days
22.66
Moving average 100 days
22.30
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
53.69
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4010974c82edaa141e4097f50.udl2yK3vcDsNMz2hiQTp4cg3jQ9KiwTLoxMmseJRd9s.zrQavOyXHExAZlbOsUi-u_hjvVwlu1SG6Xdug4A2ILjNnSaG5rYqVDhdfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 | 22.72 | 56 | 2,461 |
| 08:13:52 | 22.78 | 193 | 2,405 |
| 08:13:52 | 22.78 | 180 | 2,212 |
| 08:13:52 | 22.78 | 20 | 2,032 |
| 08:13:52 | 22.78 | 899 | 2,012 |
| 08:13:52 | 22.78 | 58 | 1,113 |
| 07:48:07 | 22.8 | 114 | 1,055 |
| 06:35:59 | 22.79 | 150 | 941 |
| 06:35:18 | 22.79 | 86 | 791 |
| 05:13:39 | 22.81 | 114 | 705 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 374 M€ |
|---|---|
| AuM 1M | 367 M€ |
| AuM 3 months | 356 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
