|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 49.94 USD | +0.67% |
|
-0.08% | +12.78% |
Quotes 5-day view: iShares Asia/Pacific Dividend ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$49.84 | US$49.54 | US$49.48 | US$49.60 | US$49.94 |
| Volume | 3,882 | 7,448 | 5,944 | 2,318 | 2,629 |
| Change | -0.27% | -0.60% | -0.13% | +0.25% | +0.67% |
| Opening | US$50.03 | US$49.58 | US$49.31 | US$49.48 | US$49.89 |
| High | US$50.22 | US$49.58 | US$49.48 | US$49.62 | US$49.95 |
| Low | US$49.84 | US$49.21 | US$49.31 | US$49.48 | US$49.89 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.19% | ||
| 1 month | -4.98% | ||
| 3 months | +4.13% | ||
| 6 months | +2.74% | ||
| Current year | +12.78% | ||
| 1 year | +17.43% | ||
| 3 years | +58.27% | ||
| 5 years | +31.20% | ||
| 10 years | +8.11% |
Volumes
marketsDaily volume
2,629
Estimated daily volume
2,629
Avg. Volume 20 sessions
7,354
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
367,221.99
Record volume 1
602,921
Record volume 2
517,642
Record volume 3
503,818
Indicators
Moving average 5 days
49.69
Moving average 20 days
50.7
Moving average 50 days
51.18
Moving average 100 days
50.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.41%
RSI 9 days
29.63
RSI 14 days
34.76
Historical Quotes: iShares Asia/Pacific Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e0b4ae79136192e069c0e34ebc23.XeOUSuhrbMLazjNVNvV7AuC1r0TkMwiSJ44G_-1VIow.GID9OawiK_upo3ttBb8ce7nY7TarcU_jXrpHzdk_a8Yf190rpBpU8Ki_eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:21 | 49.95 | 135 | 260 |
Price Extremes
| 1 week | 49.21 |  | 50.22 |
| 1 month | 49.21 | | 52.62 |
| 3 years | 30.46 | | 52.73 |
| 5 years | 28.23 | | 52.73 |
| 10 years | 24.71 | | 52.73 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | +23.66% | ||
| 2024 | +0.13% | ||
| 2023 | +6.14% | ||
| 2022 | -9.02% | ||
| 2021 | -2.12% | ||
| 2020 | -13.53% | ||
| 2019 | +8.52% | ||
| 2018 | -19.53% | ||
| 2017 | +11.43% | ||
| 2016 | +14.55% | ||
| 2015 | -21.19% | ||
| 2014 | -8.12% | ||
| 2013 | -0.17% |
- Stock Market
- ETF
- DVYA ETF
- Quotes iShares Asia/Pacific Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
