|
Market Closed -
Borsa Italiana
11:55:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 28.00 EUR | -0.36% |
|
+0.13% | +17.15% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €28.27 | €28.26 | €28.27 | €28.11 | €28.01 |
| Volume | 21,745 | 14,571 | 13,615 | 1,894 | 3,524 |
| Change | +1.05% | -0.04% | +0.04% | -0.57% | -0.36% |
| Opening | €28.08 | €28.18 | €28.24 | €28.18 | €27.99 |
| High | €28.30 | €28.27 | €28.27 | €28.18 | €28.01 |
| Low | €28.06 | €28.18 | €28.18 | €28.11 | €27.94 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.48% | ||
| 1 month | +0.50% | ||
| 3 months | +3.04% | ||
| 6 months | +1.84% | ||
| Current year | +17.15% | ||
| 1 year | +23.89% | ||
| 3 years | +49.34% | ||
| 5 years | +35.16% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
3,524
Estimated daily volume
3,524
Avg. Volume 20 sessions
18,666
Daily volume ratio
0.19
Avg. Volume 20 sessions
522,741.33
Avg. Volume 20 sessions USD
609,119.11
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
28.18
Moving average 20 days
28.03
Moving average 50 days
27.31
Moving average 100 days
27.24
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.72%
RSI 9 days
67.98
RSI 14 days
65.33
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93eaef1d645c.qx3NlUk5SD4NjbnWcMoKU--uN3a7b6Hu9OEm_zPVkpk.5nP45hoIHFlH5o_kOpxPAIf7AxThJsyKsbkRsHLl9cqaUZnFI2MGUnrS7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 28.00 | 46 | 3,318 |
| 11:35:19 | 28.00 | 4 | 3,272 |
| 11:12:02 | 27.98 | 200 | 3,268 |
| 10:46:27 | 28.00 | 1 | 3,068 |
| 10:29:41 | 27.96 | 358 | 3,067 |
| 09:31:35 | 27.94 | 95 | 2,709 |
| 09:23:23 | 27.96 | 7 | 2,614 |
| 09:23:23 | 27.96 | 100 | 2,607 |
| 09:19:13 | 27.94 | 56 | 2,507 |
| 09:14:56 | 27.94 | 443 | 2,451 |
Price Extremes
| 1 week | 27.94 |  | 28.3 |
| 1 month | 27.69 | | 28.4 |
| 3 years | 0 | | 28.4 |
| 5 years | 0 | | 28.4 |
| 10 years | 0 | | 28.48 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
