|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.90 EUR | -0.05% |
|
-1.66% | +16.71% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €28.20 | €27.87 | €27.87 | €27.92 | €27.90 |
| Volume | 12,383 | 115,444 | 16,477 | 18,114 | 29,858 |
| Change | -0.62% | -1.15% | -0.02% | +0.18% | -0.05% |
| Opening | €28.16 | €27.90 | €27.88 | €27.89 | €27.98 |
| High | €28.26 | €28.11 | €27.88 | €27.93 | €27.98 |
| Low | €28.09 | €27.85 | €27.69 | €27.81 | €27.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 32.20USD | +0.20% | 20,186 |
Borsa Italiana
IAPD
| IAPD | Real-time | 27.90EUR | -0.05% | 29,858 |
Xetra
IQQX
| IQQX | Delayed quote | 27.92EUR | -0.04% | 20,432 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,394.50GBX | +0.08% | 16,734 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 32.28USD | +0.44% | 4,131 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 27.96EUR | +0.18% | 414 |
OTC Markets
IHSEF
| IHSEF | Real-time | 23.73USD | -0.43% | 215 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 27.94EUR | +0.43% | 50 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 27.90EUR | -0.18% | 40 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 27.88EUR | -0.21% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 23.93GBX | +0.46% | 0 |
Fonds
 | | Real-time | 32.04USD | -0.36% | 0 |
Fonds
| | Real-time | 23.94GBX | +0.14% | 0 |
Fonds
| | Real-time | 23.47EUR | -15.88% | 0 |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.514USD | +0.11% | 7,795 |
Performance
| 1 week | -1.66% | ||
| Current month | +0.11% | ||
| 1 month | +5.84% | ||
| 3 months | +3.14% | ||
| 6 months | +6.51% | ||
| Current year | +16.71% | ||
| 1 year | +27.40% | ||
| 3 years | +46.47% | ||
| 5 years | +33.21% | ||
| 10 years | +7.93% |
Volumes
marketsDaily volume
29,858
Estimated daily volume
29,858
Avg. Volume 20 sessions
26,305
Daily volume ratio
1.14
Avg. Volume 20 sessions
733,909.5
Avg. Volume 20 sessions USD
848,091.14
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
28.04
Moving average 20 days
27.43
Moving average 50 days
27
Moving average 100 days
26.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.29%
RSI 9 days
59.73
RSI 14 days
61.34
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.wUphnGYy8Lr-aqKwCc7SbVcmSTfYSXRUIw6GkmVmMuI.pAEVpC4Cie-6BuzdRfaNGxNqeW2BAC4FEDa14CdSBov5EyfwB1uZjKgbzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 27.90 | 1 | 29,858 |
| 11:29:56 | 27.90 | 85 | 29,857 |
| 11:17:22 | 27.93 | 90 | 29,772 |
| 11:13:46 | 27.92 | 69 | 29,682 |
| 10:46:56 | 27.95 | 3,773 | 29,613 |
| 10:46:55 | 27.95 | 3,773 | 25,840 |
| 10:39:09 | 27.95 | 3,773 | 22,067 |
| 10:08:06 | 27.96 | 3,773 | 18,294 |
| 10:00:48 | 27.96 | 5 | 14,521 |
| 09:51:10 | 27.94 | 466 | 14,516 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 634M |
|---|---|
| AuM 1M | 568M |
| AuM 3 months | 512M |
| AuM 6 months | 413M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
