|
Real-time
Borsa Italiana
06:09:52 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 27.97 EUR | +0.56% |
|
-0.11% | +17.00% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €27.87 | €27.96 | €27.83 | €27.82 | €27.97 |
| Volume | 17,512 | 18,007 | 24,006 | 68,998 | 2,657 |
| Change | -0.48% | +0.32% | -0.47% | -0.04% | +0.56% |
| Opening | €27.95 | €28.06 | €27.78 | €27.78 | €27.99 |
| High | €28.02 | €28.09 | €27.84 | €27.98 | €28.04 |
| Low | €27.84 | €27.90 | €27.64 | €27.77 | €27.96 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.50% | ||
| 1 month | -1.61% | ||
| 3 months | +5.80% | ||
| 6 months | +4.55% | ||
| Current year | +16.36% | ||
| 1 year | +22.32% | ||
| 3 years | +47.09% | ||
| 5 years | +38.45% | ||
| 10 years | +8.53% |
Volumes
marketsDaily volume
2,657
Estimated daily volume
6,402
Avg. Volume 20 sessions
38,785
Daily volume ratio
0.17
Avg. Volume 20 sessions
1,084,816.45
Avg. Volume 20 sessions USD
1,215,189.69
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.02
Moving average 50 days
28.04
Moving average 100 days
27.49
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.73%
RSI 9 days
43.87
RSI 14 days
45.81
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e.QULrO_jYs4v585YfcV47ULq-_m701vUvMgRKXubGdNc.OAOgQpKRgdqwxuRSInN2N86KvCGXkbZEelEZBKKLJaAsLtJqgJ_7x6-p-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:09:52 | 27.97 | 21 | 2,529 |
| 06:09:52 | 27.98 | 15 | 2,508 |
| 05:51:58 | 28.00 | 11 | 2,493 |
| 05:42:58 | 27.96 | 10 | 2,482 |
| 05:39:49 | 27.98 | 285 | 2,472 |
| 05:15:36 | 27.99 | 58 | 2,187 |
| 04:48:15 | 27.96 | 100 | 2,129 |
| 04:41:12 | 28.02 | 25 | 2,029 |
| 04:41:12 | 28.02 | 100 | 2,004 |
| 04:20:00 | 28.04 | 337 | 1,904 |
Price Extremes
| 1 week | 27.64 |  | 28.11 |
| 1 month | 27.64 | | 28.54 |
| 3 years | 0 | | 28.54 |
| 5 years | 0 | | 28.54 |
| 10 years | 0 | | 28.54 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
