|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 EUR | -0.57% |
|
-3.23% | +10.23% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 27.20 € | 27.23 € | 27.18 € | 26.50 € | 26.35 € |
| Volume | 9,046 | 4,996 | 15,969 | 17,832 | 15,823 |
| Change | -0.09% | +0.09% | -0.18% | -2.50% | -0.57% |
| Opening | 27.26 € | 27.12 € | 27.09 € | 26.52 € | 26.36 € |
| High | 27.29 € | 27.26 € | 27.22 € | 26.52 € | 26.41 € |
| Low | 27.16 € | 27.12 € | 27.04 € | 26.42 € | 26.30 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 30.18USD | -0.58% | 3,695 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,282.25GBX | -0.34% | 22,845 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
Borsa Italiana
IAPD
| IAPD | Real-time | 26.35EUR | -0.57% | 15,823 |
Xetra
IQQX
| IQQX | Delayed quote | 26.37EUR | -0.19% | 10,173 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 30.22USD | -0.33% | 10,083 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.28EUR | -0.45% | 2,755 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.30EUR | -0.13% | 1,100 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.32EUR | -0.90% | 20 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 26.26EUR | -0.55% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.76GBX | -0.96% | 0 |
 | Real-time | 30.18USD | -0.74% | 0 | |
| Real-time | 22.81GBX | -0.85% | 0 | |
| Real-time | 26.31EUR | +12.12% | 0 | |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.100USD | -0.90% | 16,211 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.52% | ||
| 1 month | -3.39% | ||
| 3 months | -0.49% | ||
| 6 months | +11.06% | ||
| Current year | +10.23% | ||
| 1 year | +30.00% | ||
| 3 years | +40.28% | ||
| 5 years | +25.69% | ||
| 10 years | +16.62% |
Volumes
marketsDaily volume
15,823
Estimated daily volume
15,823
Avg. Volume 20 sessions
16,230
Daily volume ratio
0.97
Avg. Volume 20 sessions
427,660.5
Avg. Volume 20 sessions USD
490,441.06
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
26.89
Moving average 20 days
27.1
Moving average 50 days
27.15
Moving average 100 days
26.86
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.93%
RSI 9 days
33.34
RSI 14 days
38.17
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36d42368114a63fb4acc1ec7b.uJLlQqdrIJj6XOsBpKn-qX4NMtAe-b0gTYUIPxdh0Tc._PTdcesDYemwBp9PwJzL3hZKU-FBtNpIN8tXVXkqt1TR3LJ1whlx3rAGrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 26.35 | 1 | 13,151 |
| 11:35:08 | 26.35 | 61 | 13,150 |
| 11:35:08 | 26.35 | 2 | 13,089 |
| 11:35:08 | 26.35 | 133 | 13,087 |
| 11:21:55 | 26.34 | 57 | 12,954 |
| 11:19:00 | 26.33 | 31 | 12,897 |
| 10:22:14 | 26.36 | 28 | 12,866 |
| 10:17:54 | 26.36 | 24 | 12,838 |
| 10:05:34 | 26.35 | 51 | 12,814 |
| 09:57:44 | 26.36 | 46 | 12,763 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 634M |
|---|---|
| AuM 1M | 568M |
| AuM 3 months | 512M |
| AuM 6 months | 413M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
