|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 EUR | -0.32% |
|
-3.58% | +9.83% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | €27.23 | €27.18 | €26.50 | €26.35 | €26.34 |
| Volume | 4,996 | 15,969 | 17,832 | 15,823 | 18,998 |
| Change | +0.09% | -0.18% | -2.50% | -0.57% | -0.04% |
| Opening | €27.12 | €27.09 | €26.52 | €26.36 | €26.23 |
| High | €27.26 | €27.22 | €26.52 | €26.41 | €26.44 |
| Low | €27.12 | €27.05 | €26.42 | €26.30 | €26.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 29.75USD | -1.46% | 55,138 |
Borsa Italiana
IAPD
| IAPD | Real-time | 26.26EUR | -0.32% | 41,411 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 29.90USD | -0.96% | 27,984 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,260.25GBX | -0.58% | 20,312 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
Xetra
IQQX
| IQQX | Delayed quote | 26.14EUR | -0.91% | 15,497 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.24EUR | -0.76% | 187 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.35EUR | -0.32% | 35 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 26.26EUR | -0.32% | 0 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.22EUR | -0.53% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.86GBX | -0.24% | 0 |
 | Real-time | 30.08USD | -0.34% | 0 | |
| Real-time | 22.68GBX | -0.58% | 0 | |
| Real-time | 26.28EUR | -0.13% | 0 | |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.058USD | -0.88% | 1,140 |
Performance
| 1 week | -3.18% | ||
| Current month | -3.55% | ||
| 1 month | -4.53% | ||
| 3 months | +2.09% | ||
| 6 months | +10.51% | ||
| Current year | +10.19% | ||
| 1 year | +30.72% | ||
| 3 years | +43.00% | ||
| 5 years | +25.43% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
41,411
Estimated daily volume
41,411
Avg. Volume 20 sessions
16,377
Daily volume ratio
2.53
Avg. Volume 20 sessions
429,978.14
Avg. Volume 20 sessions USD
489,396.81
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
26.72
Moving average 20 days
27.04
Moving average 50 days
27.14
Moving average 100 days
26.86
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.32%
RSI 9 days
30.47
RSI 14 days
35.93
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gABJLyRvKQVnEss7qutuD-w4TtG4BGT02xDKoQ7YzDI.4jElZns6SHIBYrJ6nYIeSq9veuDyblyBvWOGwkfsv375TCFWbjoZXQ4hgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 26.26 | 1 | 40,819 |
| 11:35:06 | 26.26 | 58 | 40,818 |
| 11:35:06 | 26.26 | 25 | 40,760 |
| 11:35:06 | 26.26 | 1 | 40,735 |
| 11:28:10 | 26.23 | 30 | 40,734 |
| 11:17:46 | 26.28 | 4,706 | 40,704 |
| 11:17:46 | 26.28 | 100 | 35,998 |
| 11:17:46 | 26.28 | 77 | 35,898 |
| 11:17:46 | 26.28 | 4,651 | 35,821 |
| 11:17:46 | 26.28 | 100 | 31,170 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 634M |
|---|---|
| AuM 1M | 568M |
| AuM 3 months | 512M |
| AuM 6 months | 413M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
