|
Delayed
Xetra
08:47:06 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 28.41 EUR | +0.50% |
|
+0.67% | +18.85% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €28.22 | €28.24 | €28.25 | €28.27 | €28.41 |
| Volume | 14,482 | 10,352 | 12,551 | 60,683 | 1,210 |
| Change | -0.02% | +0.07% | +0.05% | +0.07% | +0.50% |
| Opening | €28.07 | €28.22 | €28.33 | €28.19 | €28.34 |
| High | €28.22 | €28.25 | €28.35 | €28.34 | €28.41 |
| Low | €28.07 | €28.17 | €28.21 | €28.15 | €28.34 |
Performance
| 1 week | -0.26% | ||
| Current month | +1.16% | ||
| 1 month | +1.62% | ||
| 3 months | +3.06% | ||
| 6 months | +4.01% | ||
| Current year | +18.26% | ||
| 1 year | +21.51% | ||
| 3 years | +55.57% | ||
| 5 years | +37.40% | ||
| 10 years | +8.48% |
Volumes
marketsDaily volume
1,210
Estimated daily volume
1,698
Avg. Volume 20 sessions
25,365
Daily volume ratio
0.07
Avg. Volume 20 sessions
720,619.65
Avg. Volume 20 sessions USD
809,356.75
Record volume 1
368,370
Record volume 2
345,229
Record volume 3
185,365
Indicators
Moving average 5 days
28.24
Moving average 20 days
28.05
Moving average 50 days
28.08
Moving average 100 days
27.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.89%
RSI 9 days
57.76
RSI 14 days
55.57
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93278c010d4bf500.TwtDjuje6EjcfX8tDZ50e5a7bA-qIVAf5vhpMQn_xGM.Cz0055G8uCybBB4ZWscwHNTLXlnweSlTg6wLAE-PpSV8QQrCgoybH6hJLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:06 | 28.41 | 11 | 1,227 |
| 07:55:07 | 28.36 | 103 | 1,216 |
| 07:13:11 | 28.39 | 6 | 1,113 |
| 05:57:11 | 28.36 | 675 | 1,107 |
| 05:26:27 | 28.38 | 5 | 432 |
| 04:23:37 | 28.35 | 51 | 427 |
| 04:15:11 | 28.37 | 17 | 376 |
| 04:15:11 | 28.37 | 17 | 359 |
| 04:10:58 | 28.34 | 20 | 342 |
| 03:17:05 | 28.34 | 31 | 322 |
Price Extremes
| 1 week | 28.06 |  | 28.41 |
| 1 month | 27.62 | | 28.46 |
| 3 years | 17.7 | | 28.56 |
| 5 years | 17.7 | | 28.56 |
| 10 years | 14.03 | | 28.56 |
Monthly variations
Annual variations
| 2026 | +18.85% | ||
| 2025 | +10.36% | ||
| 2024 | +7.10% | ||
| 2023 | +3.01% | ||
| 2022 | -3.68% | ||
| 2021 | +6.83% | ||
| 2020 | -21.38% | ||
| 2019 | +11.23% | ||
| 2018 | -15.36% | ||
| 2017 | -2.05% |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
