|
Market Closed -
Xetra
11:36:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 28.27 EUR | +0.07% |
|
-0.26% | +18.26% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €28.35 | €28.22 | €28.22 | €28.24 | €28.25 |
| Volume | 11,400 | 34,663 | 14,482 | 10,352 | 12,551 |
| Change | +0.27% | -0.44% | -0.02% | +0.07% | +0.05% |
| Opening | €28.37 | €28.25 | €28.07 | €28.22 | €28.33 |
| High | €28.47 | €28.27 | €28.22 | €28.25 | €28.35 |
| Low | €28.34 | €28.19 | €28.07 | €28.17 | €28.21 |
Performance
| 1 week | -0.26% | ||
| Current month | +1.16% | ||
| 1 month | +1.62% | ||
| 3 months | +3.06% | ||
| 6 months | +4.01% | ||
| Current year | +18.26% | ||
| 1 year | +21.51% | ||
| 3 years | +55.57% | ||
| 5 years | +37.40% | ||
| 10 years | +8.48% |
Volumes
marketsDaily volume
60,683
Estimated daily volume
60,683
Avg. Volume 20 sessions
22,230
Daily volume ratio
2.73
Avg. Volume 20 sessions
628,442.1
Avg. Volume 20 sessions USD
706,079.84
Record volume 1
368,370
Record volume 2
345,229
Record volume 3
185,365
Indicators
Moving average 5 days
28.25
Moving average 20 days
28.04
Moving average 50 days
28.08
Moving average 100 days
27.58
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.44%
RSI 9 days
57.07
RSI 14 days
55.15
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.ofLiHx2y6FPcLGn37G9_BfyzESRKRp5P43Zq9pEtlfQ.koLULmyfrySFGwWvohVIXZ6HWmIiPu0OjRMkucJI16bVk4VGftCtMZh4Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:03 | 28.27 | 119 | 60,357 |
| 11:29:56 | 28.24 | 244 | 60,238 |
| 11:29:56 | 28.24 | 71 | 59,994 |
| 11:29:56 | 28.25 | 88 | 59,923 |
| 11:19:50 | 28.28 | 1,604 | 59,835 |
| 11:19:50 | 28.28 | 4,473 | 58,231 |
| 11:18:52 | 28.29 | 4,574 | 53,758 |
| 11:14:28 | 28.28 | 2 | 49,184 |
| 11:10:53 | 28.32 | 12 | 49,182 |
| 11:04:26 | 28.33 | 50 | 49,170 |
Price Extremes
| 1 week | 28.06 |  | 28.35 |
| 1 month | 27.62 | | 28.46 |
| 3 years | 17.7 | | 28.56 |
| 5 years | 17.7 | | 28.56 |
| 10 years | 14.03 | | 28.56 |
Monthly variations
Annual variations
| 2026 | +18.26% | ||
| 2025 | +10.36% | ||
| 2024 | +7.10% | ||
| 2023 | +3.01% | ||
| 2022 | -3.68% | ||
| 2021 | +6.83% | ||
| 2020 | -21.38% | ||
| 2019 | +11.23% | ||
| 2018 | -15.36% | ||
| 2017 | -2.05% |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
