|
Market Closed -
Xetra
11:36:11 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 28.40 EUR | +0.44% |
|
+1.36% | +18.78% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €28.23 | €28.08 | €28.11 | €28.27 | €28.40 |
| Volume | 15,989 | 2,806 | 18,892 | 16,872 | 20,593 |
| Change | +0.77% | -0.55% | +0.11% | +0.59% | +0.44% |
| Opening | €28.15 | €28.19 | €28.26 | €28.16 | €28.25 |
| High | €28.23 | €28.22 | €28.27 | €28.29 | €28.40 |
| Low | €28.14 | €28.08 | €28.00 | €28.08 | €28.25 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.14% | ||
| 1 month | +1.90% | ||
| 3 months | +4.49% | ||
| 6 months | +6.13% | ||
| Current year | +18.78% | ||
| 1 year | +25.61% | ||
| 3 years | +47.09% | ||
| 5 years | +35.34% | ||
| 10 years | +11.22% |
Volumes
marketsDaily volume
20,593
Estimated daily volume
20,593
Avg. Volume 20 sessions
14,261
Daily volume ratio
1.44
Avg. Volume 20 sessions
404,941.1
Avg. Volume 20 sessions USD
470,918.15
Record volume 1
368,370
Record volume 2
345,229
Record volume 3
185,365
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.08
Moving average 50 days
27.52
Moving average 100 days
27.31
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.83%
RSI 9 days
59.64
RSI 14 days
59.65
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e92a6f66873e467a519e97b665f6bfb.X2vYRulamnlS-3EgM_vKCNBE4Sws43xMJZoWU6j1Xcs.bw6MCaUy7TojkTxuHqSaZLwGjEEYhhohVdd4OpyfLrs1XvUMoiLjE2GdNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:11 | 28.40 | 72 | 20,444 |
| 11:29:59 | 28.40 | 272 | 20,372 |
| 11:29:56 | 28.40 | 7 | 20,100 |
| 11:11:47 | 28.36 | 1,785 | 20,093 |
| 11:00:50 | 28.35 | 2 | 18,308 |
| 10:40:57 | 28.32 | 365 | 18,306 |
| 10:22:15 | 28.33 | 1 | 17,941 |
| 10:22:15 | 28.33 | 1 | 17,940 |
| 10:08:31 | 28.34 | 22 | 17,939 |
| 10:07:40 | 28.34 | 528 | 17,917 |
Price Extremes
| 1 week | 28 |  | 28.4 |
| 1 month | 27.82 | | 28.4 |
| 3 years | 17.7 | | 28.4 |
| 5 years | 17.7 | | 28.4 |
| 10 years | 14.03 | | 28.42 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +10.36% | ||
| 2024 | +7.10% | ||
| 2023 | +3.01% | ||
| 2022 | -3.68% | ||
| 2021 | +6.83% | ||
| 2020 | -21.38% | ||
| 2019 | +11.23% | ||
| 2018 | -15.36% | ||
| 2017 | -2.05% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
