|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.872 EUR | +3.15% |
|
-6.27% | +32.21% |
| Current month | -16.76% | ||
| 1 month | -18.06% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €7.436 | €7.122 | €6.914 | €6.662 | €6.864 |
| Volume | 91,804 | 152,650 | 120,549 | 195,386 | 102,905 |
| Change | +1.42% | -4.22% | -2.92% | -3.64% | +3.03% |
| Opening | €7.246 | €7.522 | €7.104 | €6.571 | €6.723 |
| High | €7.445 | €7.528 | €7.104 | €6.733 | €6.941 |
| Low | €7.246 | €7.100 | €6.881 | €6.425 | €6.723 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.38% | ||
| Current month | -16.76% | ||
| 1 month | -18.06% | ||
| 3 months | +9.61% | ||
| 6 months | +28.65% | ||
| Current year | +32.06% | ||
| 1 year | +49.69% |
Volumes
marketsDaily volume
102,905
Estimated daily volume
102,905
Avg. Volume 20 sessions
135,971
Daily volume ratio
0.76
Avg. Volume 20 sessions
934,392.71
Avg. Volume 20 sessions USD
1,066,347.65
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.092
Moving average 20 days
7.706
Moving average 50 days
7.635
Moving average 100 days
6.711
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-2.34%
RSI 9 days
33.97
RSI 14 days
38.81
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60ed3e6376.6eq7brCTXw20hgJgfPw8kzBmUuC6bhzYe7ta1u8X-KY.0KDhL8ijaFjZwHIDUa5x-WICMLmDPVC8I4MS4KVnzpawo_Mlx_AeT_y_aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:58 | 6.864 | 825 | 98,204 |
| 11:20:10 | 6.845 | 277 | 97,379 |
| 10:49:32 | 6.837 | 8 | 97,102 |
| 09:54:12 | 6.898 | 200 | 97,094 |
| 09:53:48 | 6.885 | 100 | 96,894 |
| 09:53:48 | 6.885 | 100 | 96,794 |
| 09:53:10 | 6.883 | 5,750 | 96,694 |
| 09:52:51 | 6.884 | 5,000 | 90,944 |
| 09:46:32 | 6.941 | 1 | 85,944 |
| 09:32:16 | 6.906 | 441 | 85,943 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-01-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 114M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 106M |
| AuM 6 months | 45.22M |
| AuM 12 months | 15.94M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
