ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Euronext Paris 11:55:00 2026-08-20 EDT			5-day change	1st Jan Change
6.873 ^EUR	-0.74%		-7.61%	+32.23%

Current month	+5.28%
1 month	+0.01%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Euronext Paris

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	€7.311	€7.578	€7.096	€6.924	€6.873
Volume	35,892	6,345	18,595	42,020	7,857
Change	-1.72%	+3.65%	-6.36%	-2.42%	-0.74%
Opening	€7.363	€7.463	€7.370	€7.053	€6.957
High	€7.403	€7.578	€7.370	€7.156	€6.971
Low	€7.311	€7.418	€7.096	€6.831	€6.806

Other stock markets

Markets		Price	Change	Volumes

Performance

1 week	-7.61%
Current month	+5.28%
1 month	+0.01%
3 months	-4.53%
6 months	+26.52%
Current year	+32.23%
1 year	+50.43%

Volumes

markets

Daily volume

7,857

Estimated daily volume

7,857

Avg. Volume 20 sessions

38,598

Daily volume ratio

0.2

Avg. Volume 20 sessions

265,284.05

Avg. Volume 20 sessions USD

310,162.16

Record volume 1

466,126

Record volume 2

457,085

Record volume 3

333,777

Indicators

Moving average 5 days

7.161

Moving average 20 days

6.916

Moving average 50 days

7.356

Moving average 100 days

7.097

Price spread / (MMA5)

+4.19%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

+7.03%

Price spread / (MMA100)

+3.26%

RSI 9 days

44.88

RSI 14 days

46.5

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

188b3e4121.aawlF9Sa8ZvdfGB5Y7MFGfWGOXFnNB1_wO-ogl1jFLk.KOZvOpjixeOoHzowN_5HW4_PfQARXXQn8J3ksSknYY06y2tfnuLC3KsoIQ

Date	Price	Volume	Total
11:08:35	6.897	29	7,782
10:20:39	6.884	75	7,753
10:20:39	6.884	75	7,678
10:20:39	6.884	75	7,603
10:20:32	6.876	75	7,528
10:20:32	6.876	75	7,453
10:20:25	6.868	75	7,378
10:07:35	6.855	94	7,303
09:58:13	6.840	75	7,209
09:53:36	6.835	375	7,134