ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Xetra 11:35:54 2026-10-06 EDT			5-day change	1st Jan Change
8.066 ^EUR	+1.04%		+6.74%	+54.34%

Current month	+6.75%
1 month	+16.53%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Delayed Quote Xetra

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€7.556	€7.650	€7.874	€7.983	€8.066
Volume	17,096	108,643	68,856	41,877	22,296
Change	-0.01%	+1.24%	+2.93%	+1.38%	+1.04%
Opening	€7.527	€7.716	€7.780	€8.000	€8.020
High	€7.577	€7.716	€7.920	€8.023	€8.103
Low	€7.500	€7.572	€7.780	€7.955	€8.007

Performance

1 week	+6.74%
Current month	+6.75%
1 month	+16.53%
3 months	+4.20%
6 months	+51.67%
Current year	+54.34%
1 year	+50.20%

Volumes

markets

Daily volume

22,296

Estimated daily volume

22,296

Avg. Volume 20 sessions

63,126

Daily volume ratio

0.35

Avg. Volume 20 sessions

509,174.32

Avg. Volume 20 sessions USD

573,304.82

Record volume 1

1,260,816

Record volume 2

858,807

Record volume 3

774,337

Indicators

Moving average 5 days

7.724

Moving average 20 days

7.251

Moving average 50 days

7.028

Moving average 100 days

7.321

Price spread / (MMA5)

-4.24%

Price spread / (MMA20)

-10.10%

Price spread / (MMA50)

-12.87%

Price spread / (MMA100)

-9.24%

STIM

RSI 9 days

74.58

RSI 14 days

68.25

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee37fbb387b7515f34c1e5ad63bfe8e.3oHXYPOciN6AKQr3xT7ttJ0e9-yT-1wRxIhKr_G_IX0.jtW0B4etpZTNW2uilw6799Yur53fg2R58ss8w4P0RU6dt7tWwqvZs9hnZQ

Date	Price	Volume	Total
11:35:54	8.066	1,951	22,116
11:29:56	8.074	478	20,165
11:23:02	8.080	56	19,687
10:46:06	8.080	750	19,631
10:37:09	8.071	562	18,881
10:22:06	8.074	1	18,319
10:22:06	8.074	12	18,318
10:05:02	8.091	568	18,306
10:05:01	8.091	71	17,738
10:05:01	8.091	71	17,667