|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.616 EUR | -0.58% |
|
+1.38% | +54.30% |
| Current month | -5.73% | ||
| 1 month | -1.37% |
Quotes 5-day view: iShares AI Infrastructure UCITS ETF - USD
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €9.440 | €9.852 | €9.780 | €9.672 | €9.616 |
| Volume | 25,125 | 9,352 | 14,449 | 10,349 | 21,250 |
| Change | -0.47% | +4.36% | -0.73% | -1.10% | -0.58% |
| Opening | €9.513 | €9.673 | €9.781 | €9.603 | €9.597 |
| High | €9.599 | €9.882 | €9.805 | €9.672 | €9.617 |
| Low | €9.319 | €9.672 | €9.697 | €9.540 | €9.483 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.38% | ||
| Current month | -5.73% | ||
| 1 month | -1.37% | ||
| 3 months | +39.06% | ||
| 6 months | +47.03% | ||
| Current year | +54.30% | ||
| 1 year | +93.64% |
Volumes
marketsDaily volume
21,250
Estimated daily volume
21,250
Avg. Volume 20 sessions
33,106
Daily volume ratio
0.64
Avg. Volume 20 sessions
318,347.3
Avg. Volume 20 sessions USD
364,061.97
Record volume 1
748,236
Record volume 2
361,576
Record volume 3
213,959
Indicators
Moving average 5 days
9.659
Moving average 20 days
9.871
Moving average 50 days
9.44
Moving average 100 days
8.128
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-15.47%
RSI 9 days
46.99
RSI 14 days
49.97
Historical Quotes: iShares AI Infrastructure UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3d.wp32s2ksipXTJwOZqZJbBDFRWFQcOsTslpAn-FVak-0.stSi_StvsvKicXbf7soCR2E6OmxebbCm_-d_rmVq0qmE2Z3KPnzTz4ZOaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:05 | 9.549 | 250 | 20,402 |
| 10:49:33 | 9.547 | 21 | 20,152 |
| 10:34:13 | 9.566 | 93 | 20,131 |
| 10:18:34 | 9.483 | 25 | 20,038 |
| 10:14:02 | 9.517 | 105 | 20,013 |
| 10:09:25 | 9.500 | 100 | 19,908 |
| 10:06:59 | 9.521 | 4,182 | 19,808 |
| 10:06:51 | 9.521 | 150 | 15,626 |
| 10:06:51 | 9.521 | 100 | 15,476 |
| 09:41:23 | 9.565 | 280 | 15,376 |
Description
| IE000X59ZHE2 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global AI Infrastructure Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-12-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 402M |
| AuM 3 months | 284M |
| AuM 6 months | 93.11M |
| AuM 12 months | 66.97M |
- Stock Market
- ETF
- AINF ETF
- Quotes iShares AI Infrastructure UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
