|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.280 EUR | +0.51% |
|
+3.39% | +13.39% |
| Current month | +2.88% | ||
| 1 month | +12.32% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €8.992 | €9.020 | €9.101 | €9.233 | €9.280 |
| Volume | 14,200 | 1,196 | 0 | 20 | 41 |
| Change | +0.18% | +0.31% | +0.90% | +1.45% | +0.51% |
| Opening | €9.024 | €9.032 | €8.991 | €9.110 | €9.234 |
| High | €9.048 | €9.065 | €9.130 | €9.233 | €9.292 |
| Low | €8.970 | €9.004 | €8.989 | €9.099 | €9.234 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 790.75GBX | +0.11% | 12,177 |
Borsa Italiana
AGED
| AGED | Real-time | 9.312EUR | +0.70% | 60,583 |
Xetra
2B77
| 2B77 | Delayed quote | 9.282EUR | +0.40% | 59,232 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.311EUR | +0.90% | 17,713 |
London S.E.
AGED
| AGED | Delayed quote | 10.72USD | +1.27% | 15,724 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.236EUR | +1.37% | 10,000 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.63USD | +0.93% | 5,517 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.29USD | +2.27% | 4,900 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.296EUR | +0.63% | 700 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.280EUR | +0.51% | 41 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.276EUR | +0.83% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.909GBX | +0.80% | 0 |
Performance
| 1 week | +3.39% | ||
| Current month | +2.88% | ||
| 1 month | +12.32% | ||
| 3 months | +15.27% | ||
| 6 months | +13.73% | ||
| Current year | +13.39% | ||
| 1 year | +28.43% | ||
| 3 years | +51.04% | ||
| 5 years | +38.80% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
3,763
Daily volume ratio
0.01
Avg. Volume 20 sessions
34,920.64
Avg. Volume 20 sessions USD
39,928.26
Record volume 1
180,188
Record volume 2
152,534
Record volume 3
95,536
Indicators
Moving average 5 days
9.064
Moving average 20 days
8.714
Moving average 50 days
8.499
Moving average 100 days
8.337
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-10.16%
RSI 9 days
88.03
RSI 14 days
81.11
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 591M |
|---|---|
| AuM 1M | 567M |
| AuM 3 months | 541M |
| AuM 6 months | 473M |
| AuM 12 months | 373M |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
