|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.267 EUR | +0.77% |
|
+0.16% | +13.23% |
| Current month | +2.74% | ||
| 1 month | +4.31% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €9.212 | €9.278 | €9.241 | €9.196 | €9.267 |
| Volume | 674 | 5 | 0 | 0 | 0 |
| Change | -0.43% | +0.72% | -0.40% | -0.49% | +0.77% |
| Opening | €9.278 | €9.242 | €9.265 | €9.235 | €9.219 |
| High | €9.309 | €9.281 | €9.309 | €9.251 | €9.306 |
| Low | €9.212 | €9.219 | €9.241 | €9.187 | €9.210 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 794.75GBX | +1.05% | 9,064 |
Xetra
2B77
| 2B77 | Delayed quote | 9.317EUR | +1.10% | 26,374 |
Borsa Italiana
AGED
| AGED | Real-time | 9.316EUR | +1.33% | 20,373 |
London S.E.
AGED
| AGED | Delayed quote | 10.61USD | +1.34% | 18,896 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.313EUR | +1.18% | 1,793 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.60USD | +3.03% | 1,353 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.55USD | +0.57% | 799 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.311EUR | +1.20% | 551 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.280EUR | +0.81% | 0 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.267EUR | +0.77% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.179EUR | -1.19% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.841GBX | -1.08% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +2.74% | ||
| 1 month | +4.31% | ||
| 3 months | +12.64% | ||
| 6 months | +12.44% | ||
| Current year | +13.23% | ||
| 1 year | +26.70% | ||
| 3 years | +48.94% | ||
| 5 years | +41.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,933
Daily volume ratio
0
Avg. Volume 20 sessions
17,913.11
Avg. Volume 20 sessions USD
20,358.25
Record volume 1
180,188
Record volume 2
152,534
Record volume 3
95,536
Indicators
Moving average 5 days
9.239
Moving average 20 days
9.216
Moving average 50 days
8.806
Moving average 100 days
8.502
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.26%
RSI 9 days
51.61
RSI 14 days
58.83
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 591M |
|---|---|
| AuM 1M | 567M |
| AuM 3 months | 541M |
| AuM 6 months | 473M |
| AuM 12 months | 373M |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
