|
Market Closed -
Borsa Italiana
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.360 EUR | -0.22% |
|
+1.05% | +14.95% |
| Current month | +2.22% | ||
| 1 month | +1.17% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €9.214 | €9.353 | €9.381 | €9.381 | €9.360 |
| Volume | 15,924 | 15,015 | 46,312 | 10,942 | 13,912 |
| Change | -0.53% | +1.51% | +0.30% | 0.00% | -0.22% |
| Opening | €9.251 | €9.210 | €9.349 | €9.305 | €9.407 |
| High | €9.254 | €9.362 | €9.390 | €9.417 | €9.415 |
| Low | €9.199 | €9.204 | €9.349 | €9.300 | €9.306 |
Performance
| 1 week | +1.05% | ||
| Current month | +2.22% | ||
| 1 month | +1.17% | ||
| 3 months | +1.81% | ||
| 6 months | +12.72% | ||
| Current year | +14.95% | ||
| 1 year | +19.54% | ||
| 3 years | +65.81% | ||
| 5 years | +41.13% |
Volumes
marketsDaily volume
13,912
Estimated daily volume
13,912
Avg. Volume 20 sessions
16,803
Daily volume ratio
0.83
Avg. Volume 20 sessions
157,276.08
Avg. Volume 20 sessions USD
176,164.94
Record volume 1
986,774
Record volume 2
967,085
Record volume 3
806,610
Indicators
Moving average 5 days
9.338
Moving average 20 days
9.203
Moving average 50 days
9.324
Moving average 100 days
9.235
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.34%
RSI 9 days
64.79
RSI 14 days
59.07
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cdf8.RKLPSyEaTdjO5u9m7HXfwrtmyYl7u_wpcKIhEuR8L-M.cfOLE0YqCbf5qawtjiqAse0Sn_A_2pJ5I8wZYYI6Qo1p8bo5TXwZmoSj2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 9.360 | 101 | 11,858 |
| 11:35:10 | 9.360 | 152 | 11,757 |
| 11:35:10 | 9.360 | 658 | 11,605 |
| 11:35:10 | 9.360 | 389 | 10,947 |
| 11:35:10 | 9.360 | 18 | 10,558 |
| 11:35:10 | 9.360 | 11 | 10,540 |
| 11:17:55 | 9.358 | 11 | 10,529 |
| 10:46:07 | 9.320 | 181 | 10,518 |
| 10:46:07 | 9.320 | 169 | 10,337 |
| 10:45:57 | 9.320 | 150 | 10,168 |
Price Extremes
| 1 week | 9.2 |  | 9.42 |
| 1 month | 9.03 | | 9.42 |
| 3 years | 0 | | 9.56 |
| 5 years | 0 | | 9.56 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +12.60% | ||
| 2024 | +14.94% | ||
| 2023 | +4.80% | ||
| 2022 | -9.80% | ||
| 2021 | +13.88% | ||
| 2020 | +3.38% | ||
| 2019 | +23.23% | ||
| 2018 | -9.40% | ||
| 2017 | +7.23% |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
