|
Delayed
London S.E.
05:33:54 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 788.55 GBX | +0.45% |
|
-0.78% | +10.73% |
| Current month | -3.77% | ||
| 1 month | -2.91% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 799.75 | GBX 797.25 | GBX 794.63 | GBX 785.00 | GBX 788.55 |
| Volume | 18,464 | 9,678 | 23,074 | 4,042 | 5,623 |
| Change | +0.63% | -0.31% | -0.33% | -1.21% | +0.45% |
| Opening | GBX 799.25 | GBX 799.00 | GBX 799.75 | GBX 789.50 | GBX 788.00 |
| High | GBX 800.62 | GBX 802.05 | GBX 800.00 | GBX 791.25 | GBX 789.00 |
| Low | GBX 798.32 | GBX 797.25 | GBX 794.63 | GBX 785.00 | GBX 788.00 |
Performance
| 1 week | -2.33% | ||
| Current month | -3.77% | ||
| 1 month | -2.91% | ||
| 3 months | +1.70% | ||
| 6 months | +15.08% | ||
| Current year | +10.23% | ||
| 1 year | +17.80% | ||
| 3 years | +49.92% | ||
| 5 years | +37.93% | ||
| 10 years | +100.54% |
Volumes
marketsDaily volume
5,623
Estimated daily volume
9,818
Avg. Volume 20 sessions
23,331
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
18,397,660.05
Avg. Volume 20 sessions USD
18,397,660.05
Record volume 1
1,918,032
Record volume 2
594,804
Record volume 3
335,343
Indicators
Moving average 5 days
794.28
Moving average 20 days
804.84
Moving average 50 days
803.51
Moving average 100 days
777.14
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.45%
RSI 9 days
41.05
RSI 14 days
43.37
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9c148b8efb08e403cc97ac0aaa6b11.fruPC5xKAJeicWGzRk49dkpTFUEGeCjDe1bcBNpLDA4.CYz_WM07bOKaHxjyLQlwGBImIwpHVX2oEzPqV-N9WzcZz-5y0md07eEUAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:54 | 788.55 | 1,366 | 5,130 |
| 04:45:41 | 789.00 | 2,017 | 3,764 |
| 04:45:41 | 788.75 | 219 | 1,747 |
| 03:56:31 | 788.05 | 126 | 1,528 |
| 03:31:08 | 788.00 | 35 | 1,402 |
| 03:27:29 | 788.75 | 63 | 1,367 |
| 03:02:50 | 788.30 | 1,085 | 1,304 |
Price Extremes
| 1 week | 785 |  | 802.05 |
| 1 month | 785 | | 821 |
| 3 years | 485.76 | | 821 |
| 5 years | 470 | | 821 |
| 10 years | 273.29 | | 821 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +18.29% | ||
| 2024 | +9.75% | ||
| 2023 | +2.81% | ||
| 2022 | -3.90% | ||
| 2021 | +5.94% | ||
| 2020 | +9.34% | ||
| 2019 | +15.79% | ||
| 2018 | -8.27% | ||
| 2017 | +11.22% |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (GBX) | 80.09B |
|---|---|
| AuM 1M | 80.09B |
| AuM 3 months | 80.09B |
| AuM 6 months | 80.09B |
| AuM 12 months | 80.09B |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
