|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.75 GBX | +0.57% |
|
+0.36% | +11.32% |
| Current month | +2.13% | ||
| 1 month | +9.12% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 790.75 | GBX 798.50 | GBX 801.25 | GBX 788.25 | GBX 792.75 |
| Volume | 12,177 | 24,585 | 29,273 | 30,842 | 6,223 |
| Change | +0.11% | +0.98% | +0.34% | -1.62% | +0.57% |
| Opening | GBX 792.00 | GBX 799.25 | GBX 800.75 | GBX 797.00 | GBX 791.75 |
| High | GBX 800.50 | GBX 801.00 | GBX 802.75 | GBX 797.63 | GBX 795.25 |
| Low | GBX 790.75 | GBX 795.48 | GBX 799.35 | GBX 788.25 | GBX 787.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 792.75GBX | +0.57% | 6,223 |
Xetra
2B77
| 2B77 | Delayed quote | 9.294EUR | +0.33% | 26,501 |
London S.E.
AGED
| AGED | Delayed quote | 10.64USD | +0.80% | 18,901 |
Borsa Italiana
AGED
| AGED | Real-time | 9.321EUR | 0.00% | 12,209 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.65USD | +0.78% | 11,567 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.312EUR | +0.74% | 5,372 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.60USD | +3.03% | 1,353 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.305EUR | +0.40% | 1,200 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.320EUR | +0.28% | 698 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.287EUR | +0.45% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.258EUR | -1.32% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.912GBX | -1.25% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +2.13% | ||
| 1 month | +9.12% | ||
| 3 months | +11.46% | ||
| 6 months | +8.30% | ||
| Current year | +11.32% | ||
| 1 year | +26.84% | ||
| 3 years | +53.37% | ||
| 5 years | +39.94% |
Volumes
marketsDaily volume
6,223
Estimated daily volume
6,223
Avg. Volume 20 sessions
20,987
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
16,637,444.25
Avg. Volume 20 sessions USD
16,637,444.25
Record volume 1
1,918,032
Record volume 2
594,804
Record volume 3
335,343
Indicators
Moving average 5 days
794.3
Moving average 20 days
770.26
Moving average 50 days
743.3
Moving average 100 days
727.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-8.29%
RSI 9 days
64.96
RSI 14 days
68.35
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aab96b406b70a0c.L5zuOfsCGD3yUgPHJZ_R3goT_onbtT9niiIIjfuyh6g.e96lfo57d1K2Z2SNTt6hsW1Vz8KchmcG-VJ5z4LK795I969jiXdTfJckSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 792.75 | 511 | 6,172 |
| 10:55:17 | 795.15 | 1 | 5,661 |
| 10:19:28 | 795.05 | 23 | 5,660 |
| 10:15:14 | 795.25 | 1 | 5,637 |
| 10:12:34 | 794.57 | 1,268 | 5,636 |
| 10:00:26 | 794.05 | 14 | 4,368 |
| 09:29:56 | 787.98 | 991 | 4,354 |
| 09:06:58 | 790.25 | 612 | 3,363 |
| 08:30:05 | 790.25 | 216 | 2,751 |
| 08:24:32 | 789.70 | 6 | 2,535 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (GBX) | 51.92B |
|---|---|
| AuM 1M | 49.76B |
| AuM 3 months | 47.52B |
| AuM 6 months | 41.54B |
| AuM 12 months | 32.75B |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
