|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | +1.35% |
|
+2.83% | +9.78% |
| Current month | +1.96% | ||
| 1 month | +7.65% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$10.16 | US$10.31 | US$10.33 | US$10.39 | US$10.53 |
| Volume | 2,589 | 3,730 | 1,218 | 2,856 | 19,999 |
| Change | -0.76% | +1.50% | +0.14% | +0.60% | +1.35% |
| Opening | US$10.24 | US$10.16 | US$10.31 | US$10.33 | US$10.39 |
| High | US$10.24 | US$10.31 | US$10.33 | US$10.39 | US$10.53 |
| Low | US$10.15 | US$10.16 | US$10.30 | US$10.26 | US$10.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 789.88GBX | +0.86% | 47,920 |
Xetra
2B77
| 2B77 | Delayed quote | 9.245EUR | +1.20% | 48,540 |
Borsa Italiana
AGED
| AGED | Real-time | 9.247EUR | 0.00% | 20,234 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.53USD | +1.35% | 19,999 |
London S.E.
AGED
| AGED | Delayed quote | 10.59USD | +2.07% | 12,064 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.29USD | +2.27% | 4,900 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.228EUR | 0.00% | 1,822 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.200EUR | +0.63% | 400 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.238EUR | +0.97% | 74 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.233EUR | +1.45% | 20 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.111EUR | +0.57% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.846GBX | +0.62% | 0 |
Performance
| 1 week | +2.83% | ||
| Current month | +1.96% | ||
| 1 month | +7.65% | ||
| 3 months | +13.68% | ||
| 6 months | +9.78% | ||
| Current year | +9.78% | ||
| 1 year | +24.70% | ||
| 3 years | +56.90% | ||
| 5 years | +32.93% |
Volumes
marketsDaily volume
19,999
Estimated daily volume
19,999
Avg. Volume 20 sessions
3,143
Daily volume ratio
6.36
Avg. Volume 20 sessions USD
33,089.5
Record volume 1
972,596
Record volume 2
890,205
Record volume 3
660,949
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.997
Moving average 50 days
9.867
Moving average 100 days
9.706
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.81%
RSI 9 days
74.09
RSI 14 days
69.74
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
302693.xe3-1EZgd3SrqosCQpbo9tyw0Z49PQwH9lA7tvoAMHA._L6IjS8nIR3l2edYdO-wm7LxiNxYBVg1lx4ChKhZAzmRroqfP1hDAvPy4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:21 | 10.53 | 2,770 | 8,999 |
| 09:35:21 | 10.53 | 100 | 6,229 |
| 05:15:33 | 10.45 | 4,115 | 6,129 |
| 05:15:33 | 10.45 | 100 | 2,014 |
| 03:01:57 | 10.41 | 1,018 | 1,914 |
| 03:01:57 | 10.41 | 622 | 896 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 699M |
|---|---|
| AuM 1M | 670M |
| AuM 3 months | 640M |
| AuM 6 months | 559M |
| AuM 12 months | 441M |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
