|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.52 USD | -0.17% |
|
+0.01% | -3.26% |
Quotes 5-day view: iShares Aaa - A Rated Corporate Bond ETF - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$46.62 | US$46.73 | US$46.51 | US$46.60 | US$46.52 |
| Volume | 167,817 | 161,691 | 117,802 | 192,310 | 172,876 |
| Change | +0.21% | +0.25% | -0.47% | +0.19% | -0.17% |
| Opening | US$46.63 | US$46.66 | US$46.70 | US$46.56 | US$46.54 |
| High | US$46.65 | US$46.78 | US$46.72 | US$46.64 | US$46.55 |
| Low | US$46.59 | US$46.65 | US$46.51 | US$46.55 | US$46.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QLTA
| QLTA | Delayed quote | 46.52USD | -0.17% | 172,876 |
Performance
| 1 week | +0.01% | ||
| 1 month | -2.10% | ||
| 3 months | -2.17% | ||
| 6 months | -3.51% | ||
| Current year | -3.26% | ||
| 1 year | -2.33% | ||
| 3 years | -1.32% | ||
| 5 years | -19.04% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
172,876
Estimated daily volume
172,876
Avg. Volume 20 sessions
233,639
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10,868,886.28
Record volume 1
5,962,108
Record volume 2
5,508,146
Record volume 3
5,380,780
Indicators
Moving average 5 days
46.6
Moving average 20 days
46.84
Moving average 50 days
47.18
Moving average 100 days
47.36
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.80%
RSI 9 days
39.03
RSI 14 days
38.69
Historical Quotes: iShares Aaa - A Rated Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26843802d6d395b55a5e3814b3.mfzCj153Rtjx31ESmJMzjsKyuGH6PmUoHPFoIyvovJ0.3ZCw6GwiNqC-mjVf8uQDyon0wAmRclxRV4QQGhy-jczdsLbCbyJ1vomGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.52 | 2,022 | 164,645 |
| 15:59:52 | 46.52 | 100 | 162,623 |
| 15:59:51 | 46.52 | 116 | 162,523 |
| 15:59:51 | 46.52 | 400 | 162,407 |
| 15:59:48 | 46.52 | 100 | 162,007 |
| 15:59:48 | 46.52 | 100 | 161,907 |
| 15:59:48 | 46.52 | 200 | 161,807 |
| 15:59:48 | 46.52 | 200 | 161,607 |
| 15:59:48 | 46.52 | 200 | 161,407 |
| 15:59:48 | 46.52 | 200 | 161,207 |
ETF Ratings
 |
Description
| US46429B2916 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-02-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.76B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.87B |
- Stock Market
- ETF
- QLTA ETF
- Quotes iShares Aaa - A Rated Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
