ETF VRP INVESCO VARIABLE RATE PREFERRED ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Variable Rate Preferred ETF

ETF

VRP

US46138G8704

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
23.72 USD +0.47% Intraday chart for Invesco Variable Rate Preferred ETF +0.85% +2.77%
Current month+0.55%
1 month-0.04%

Quotes 5-day view

Delayed Quote Nyse
Invesco Variable Rate Preferred ETF(VRP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 23.64 $ 23.59 $ 23.61 $ 23.72 $
Volume 558 678 407 490 480 220 298 620
Change +0.51% -0.21% +0.08% +0.47%
Opening 23.55 23.62 23.59 23.65
High 23.64 23.63 23.65 23.72
Low 23.52 23.55 23.55 23.62

Other stock markets

Markets Price Change Volume
Nyse VRP
VRP Delayed quote 23.72 USD ETF Invesco Variable Rate Preferred ETF+0.47% 298,620

Performance

1 week+1.02%
Current month+0.55%
1 month-0.04%
3 months+0.85%
6 months+7.52%
Current year+2.77%
1 year+7.52%
3 years-9.12%
5 years-4.47%
10 years-4.93%

Volumes

markets
Daily volume
298 620
Estimated daily volume
298 620
Avg. Volume 20 sessions
452 588
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
10 735 387.36
Record volume 1
2 867 400
Record volume 2
2 691 246
Record volume 3
2 164 620

Highs and lows

1 week
23.49
Extreme 23.49
23.72
1 month
23.40
Extreme 23.4
23.75
3 years
20.88
Extreme 20.875
26.50
5 years
13.33
Extreme 13.33
26.50
10 years
13.33
Extreme 13.33
29.29

Indicators

Moving average 5 days
23.57
Moving average 20 days
23.57
Moving average 50 days
23.62
Moving average 100 days
23.43
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
53.55
RSI 14 days
51.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01531b931672dcbe5e.MTJrJCF-7-XlBQvyJiESz4WcuEiiPOU4vFknnpe7Nko.bmscSnU2opOjVDuiVXtQgt_X2iHaEaRU7jQU5qTofztfBBxeZxK13INBbA
DatePriceVolumeDaily volume
16:00:00 23.72 882 284,123
15:59:53 23.71 111 283,241
15:59:53 23.72 100 283,130
15:59:52 23.72 100 283,030
15:59:50 23.71 241 282,930
15:59:48 23.72 100 282,689
15:59:48 23.72 512 282,589
15:59:45 23.72 100 282,077
15:59:45 23.72 900 281,977
15:59:45 23.72 100 281,077

Description

US46138G8704
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Variable Rate Preferred & Hybrid Securities Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,497 M€
AuM 1M 1,438 M€
AuM 3 months 1,359 M€
AuM 6 months 1,389 M€
AuM 12 months 1,461 M€
  1. Stock Market
  2. ETF
  3. VRP ETF
  4. Quotes Invesco Variable Rate Preferred ETF