|
Market Closed -
NYSE
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 23.71 USD | -0.08% |
|
+0.17% | -2.55% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$23.72 | US$23.70 | US$23.76 | US$23.73 | US$23.71 |
| Volume | 645,382 | 777,414 | 644,398 | 440,789 | 385,798 |
| Change | +0.21% | -0.08% | +0.25% | -0.13% | -0.08% |
| Opening | US$23.71 | US$23.71 | US$23.67 | US$23.74 | US$23.74 |
| High | US$23.74 | US$23.72 | US$23.77 | US$23.76 | US$23.76 |
| Low | US$23.69 | US$23.62 | US$23.67 | US$23.67 | US$23.71 |
Performance
| 1 week | +0.17% | ||
| 1 month | -1.37% | ||
| 3 months | -2.63% | ||
| 6 months | -2.67% | ||
| Current year | -2.55% | ||
| 1 year | -3.85% | ||
| 3 years | +7.77% | ||
| 5 years | -9.19% | ||
| 10 years | -6.51% |
Volumes
marketsDaily volume
385,799
Estimated daily volume
385,799
Avg. Volume 20 sessions
640,551
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
15,187,464.21
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.86
Moving average 50 days
24.04
Moving average 100 days
24.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.95%
RSI 9 days
43.97
RSI 14 days
40.06
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24b07770658a0106d3dea.NQgzPFUN_p-FzqR1hamjKRdPicmy8lBQFZ2d1CH6bR8.U3gHTCNMl-nrp-gv6dHPSyIn3673sAACZMjLhnHDVUB5SktsDDS3wL2J0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.71 | 297 | 368,967 |
| 15:59:54 | 23.71 | 200 | 368,670 |
| 15:59:54 | 23.71 | 171 | 368,470 |
| 15:59:54 | 23.71 | 100 | 368,299 |
| 15:59:50 | 23.71 | 400 | 368,199 |
| 15:59:50 | 23.71 | 200 | 367,799 |
| 15:59:50 | 23.71 | 100 | 367,599 |
| 15:59:50 | 23.71 | 100 | 367,499 |
| 15:59:50 | 23.71 | 100 | 367,399 |
| 15:59:50 | 23.71 | 140 | 367,299 |
Price Extremes
| 1 week | 23.62 |  | 23.77 |
| 1 month | 23.59 | | 24.15 |
| 3 years | 21.6 | | 24.93 |
| 5 years | 20.88 | | 26.31 |
| 10 years | 13.33 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +0.58% | ||
| 2024 | +4.81% | ||
| 2023 | +3.08% | ||
| 2022 | -13.62% | ||
| 2021 | -0.12% | ||
| 2020 | +0.46% | ||
| 2019 | +13.19% | ||
| 2018 | -11.07% | ||
| 2017 | +4.27% | ||
| 2016 | +1.44% | ||
| 2015 | -1.62% |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
