|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +0.12% |
|
+0.33% | +0.37% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 24.37 $ | 24.41 $ | 24.40 $ | 24.39 $ | 24.42 $ |
| Volume | 285,426 | 397,781 | 401,053 | 1,955,178 | 471,557 |
| Change | +0.12% | +0.16% | -0.04% | -0.04% | +0.12% |
| Opening | 24.35 $ | 24.41 $ | 24.41 $ | 24.39 $ | 24.41 $ |
| High | 24.37 $ | 24.42 $ | 24.42 $ | 24.45 $ | 24.43 $ |
| Low | 24.33 $ | 24.37 $ | 24.37 $ | 24.38 $ | 24.39 $ |
Performance
| 1 week | +0.37% | ||
| Current month | +0.12% | ||
| 1 month | +0.33% | ||
| 3 months | +0.37% | ||
| 6 months | -0.29% | ||
| Current year | +0.25% | ||
| 1 year | +0.12% | ||
| 3 years | +9.47% | ||
| 5 years | -7.16% | ||
| 10 years | -0.89% |
Volumes
marketsDaily volume
471,557
Estimated daily volume
471,557
Avg. Volume 20 sessions
555,471
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13,564,601.82
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.33
Moving average 50 days
24.32
Moving average 100 days
24.33
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
63.38
RSI 14 days
59.15
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
518260d83a64e5de24fde3.1bXPxOotgHo1Bmn6DqgUnNqWyH1z0LOYScmrlLh1Yds.hf6Ct5tkyBNQMDq9UYUj1LzXnBY_gdfQLLzy1fkHB5Kc_42Hq3q3PFhXAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.42 | 15,662 | 453,024 |
| 15:59:59 | 24.42 | 500 | 437,362 |
| 15:59:59 | 24.42 | 200 | 436,862 |
| 15:59:59 | 24.42 | 200 | 436,662 |
| 15:59:59 | 24.42 | 1,755 | 436,462 |
| 15:59:59 | 24.42 | 100 | 434,707 |
| 15:59:59 | 24.42 | 200 | 434,607 |
| 15:59:59 | 24.42 | 200 | 434,407 |
| 15:59:59 | 24.42 | 100 | 434,207 |
| 15:59:59 | 24.42 | 500 | 434,107 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.46B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.31B |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
