|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 USD | +0.08% |
|
-0.08% | +0.25% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$24.41 | US$24.42 | US$24.38 | US$24.37 | US$24.39 |
| Volume | 1,469,768 | 806,783 | 293,462 | 205,393 | 500,766 |
| Change | +0.29% | +0.04% | -0.16% | -0.04% | +0.08% |
| Opening | US$24.37 | US$24.42 | US$24.41 | US$24.35 | US$24.36 |
| High | US$24.42 | US$24.44 | US$24.43 | US$24.43 | US$24.39 |
| Low | US$24.33 | US$24.36 | US$24.35 | US$24.01 | US$24.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
VRP
| VRP | Delayed quote | 24.39USD | +0.08% | 500,765 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +0.29% | ||
| 6 months | -0.20% | ||
| Current year | +0.25% | ||
| 1 year | -0.61% | ||
| 3 years | +9.72% | ||
| 5 years | -7.58% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
500,765
Estimated daily volume
500,765
Avg. Volume 20 sessions
658,423
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
16,058,936.97
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.35
Moving average 50 days
24.33
Moving average 100 days
24.31
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.31%
RSI 9 days
55.36
RSI 14 days
54.33
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44df39b1fa24f5685bb7.kzoRdPHLPodRhoRpRThjYW00WQW5Ir0tE12SWwlTgAw.5VZbOLisRNFl2eJdMXk3BixdAUH1F_RcVBLIBHAX9FnKV18Vl55m9D__zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.39 | 1,481 | 487,014 |
| 15:59:53 | 24.38 | 100 | 485,533 |
| 15:59:53 | 24.38 | 400 | 485,433 |
| 15:59:53 | 24.38 | 200 | 485,033 |
| 15:59:50 | 24.38 | 624 | 484,833 |
| 15:59:45 | 24.38 | 200 | 484,209 |
| 15:59:45 | 24.38 | 200 | 484,009 |
| 15:59:45 | 24.38 | 200 | 483,809 |
| 15:59:45 | 24.38 | 200 | 483,609 |
| 15:59:45 | 24.38 | 200 | 483,409 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.46B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.31B |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
