|
Market Closed -
NYSE
16:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 23.62 USD | +0.13% |
|
0.00% | -2.92% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$23.65 | US$23.58 | US$23.59 | US$23.59 | US$23.62 |
| Volume | 620,251 | 2,852,938 | 486,880 | 708,378 | 579,977 |
| Change | +0.13% | -0.30% | +0.04% | 0.00% | +0.13% |
| Opening | US$23.67 | US$23.62 | US$23.57 | US$23.62 | US$23.60 |
| High | US$23.67 | US$23.66 | US$23.61 | US$23.63 | US$23.65 |
| Low | US$23.61 | US$23.56 | US$23.56 | US$23.58 | US$23.58 |
Performance
| 1 week | +0.08% | ||
| 1 month | -0.51% | ||
| 3 months | -2.28% | ||
| 6 months | -2.92% | ||
| Current year | -3.04% | ||
| 1 year | -4.22% | ||
| 3 years | +6.94% | ||
| 5 years | -9.69% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
579,961
Estimated daily volume
579,961
Avg. Volume 20 sessions
873,590
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
20,634,195.8
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.64
Moving average 50 days
23.86
Moving average 100 days
24.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.86%
RSI 9 days
42.68
RSI 14 days
40.24
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e6ec23aaecd8.bGMwIVeKxLL3ss8JdvC5M7z4KVOY4c7eS5-YocBlub8.BAdoYifcgYPPyJthPLqKSc6RZjbbu5-RIPPhzLY96ssAKEYUNsTywJbI9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.62 | 1,939 | 546,295 |
| 15:59:59 | 23.62 | 146 | 544,356 |
| 15:59:59 | 23.62 | 383 | 544,210 |
| 15:59:50 | 23.62 | 200 | 543,827 |
| 15:59:50 | 23.62 | 100 | 543,627 |
| 15:59:50 | 23.62 | 100 | 543,527 |
| 15:59:50 | 23.62 | 200 | 543,427 |
| 15:59:50 | 23.62 | 100 | 543,227 |
| 15:59:50 | 23.62 | 200 | 543,127 |
| 15:59:50 | 23.62 | 100 | 542,927 |
Price Extremes
| 1 week | 23.56 |  | 23.67 |
| 1 month | 23.47 | | 23.8 |
| 3 years | 22.17 | | 24.93 |
| 5 years | 20.88 | | 26.21 |
| 10 years | 13.33 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +0.58% | ||
| 2024 | +4.81% | ||
| 2023 | +3.08% | ||
| 2022 | -13.62% | ||
| 2021 | -0.12% | ||
| 2020 | +0.46% | ||
| 2019 | +13.19% | ||
| 2018 | -11.07% | ||
| 2017 | +4.27% | ||
| 2016 | +1.44% | ||
| 2015 | -1.62% |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
