|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.17 USD | +0.12% |
|
-0.04% | -0.66% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$24.13 | US$24.10 | US$24.17 | US$24.14 | US$24.17 |
| Volume | 418,053 | 726,836 | 1,628,239 | 608,233 | 516,366 |
| Change | -0.21% | -0.12% | +0.29% | -0.12% | +0.12% |
| Opening | US$24.17 | US$24.09 | US$24.14 | US$24.13 | US$24.17 |
| High | US$24.20 | US$24.14 | US$24.18 | US$24.17 | US$24.17 |
| Low | US$24.10 | US$24.06 | US$24.11 | US$24.10 | US$24.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| VRP | 24.17USD | +0.12% | 12.48M $ | |
CBOE
| VRP | 24.16USD | +0.12% | 246K $ |
Performance
| 1 week | -0.04% | ||
| Current month | +0.12% | ||
| 1 month | -0.45% | ||
| 3 months | -0.25% | ||
| 6 months | -1.87% | ||
| Current year | -0.66% | ||
| 1 year | -1.43% | ||
| 3 years | +7.85% | ||
| 5 years | -8.48% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
516,365
Estimated daily volume
516,365
Avg. Volume 20 sessions
702,344
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
16,975,654.48
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.18
Moving average 50 days
24.28
Moving average 100 days
24.29
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.49%
RSI 9 days
41.2
RSI 14 days
41.46
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66afef9e937.qovg2_PebYq0IahGeSznveF9DSWIg3zGX2YpFl9S740.68G37amMLsjZRPAWNGre2ZgVXmbmxRqEZgFlfx4Tl9LivtW4tLcm0P1bzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.17 | 543 | 500,752 |
| 15:59:51 | 24.16 | 100 | 500,209 |
| 15:59:51 | 24.16 | 200 | 500,109 |
| 15:59:50 | 24.16 | 100 | 499,909 |
| 15:59:50 | 24.16 | 100 | 499,809 |
| 15:59:50 | 24.16 | 100 | 499,709 |
| 15:59:50 | 24.16 | 100 | 499,609 |
| 15:59:50 | 24.16 | 100 | 499,509 |
| 15:59:50 | 24.16 | 100 | 499,409 |
| 15:59:50 | 24.16 | 100 | 499,309 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-04-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.48B |
|---|---|
| AuM 1M | 3.48B |
| AuM 3 months | 3.48B |
| AuM 6 months | 3.48B |
| AuM 12 months | 3.48B |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
