|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.58 USD | +0.01% |
|
+0.08% | +2.01% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$59.51 | US$59.42 | US$59.69 | US$59.58 | US$59.59 |
| Volume | 0 | 0 | 0 | 0 | 500 |
| Change | -0.05% | -0.14% | +0.45% | -0.18% | +0.01% |
| Opening | US$59.51 | US$59.42 | US$59.69 | US$59.58 | US$59.65 |
| High | US$59.51 | US$59.42 | US$59.69 | US$59.58 | US$59.66 |
| Low | US$59.51 | US$59.42 | US$59.69 | US$59.58 | US$59.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
VRPS
| VRPS | Real-time | 34.94EUR | -0.16% | 300 |
London S.E.
VRPS
| VRPS | Delayed quote | 39.86USD | 0.00% | 0 |
Swiss Exchange
VRPS
| VRPS | Delayed quote | 39.72USD | -1.28% | 0 |
Swiss Exchange
VRPS
| VRPS | Delayed quote | 34.97EUR | +0.06% | 0 |
London S.E.
VPAC
| VPAC | Delayed quote | 59.58USD | +0.01% | 500 |
Swiss Exchange
VPAC
| VPAC | Delayed quote | 59.20USD | +0.08% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.20% | ||
| 1 month | +0.32% | ||
| 3 months | +2.39% | ||
| 6 months | +2.39% | ||
| Current year | +2.01% | ||
| 1 year | +5.75% | ||
| 3 years | +29.03% | ||
| 5 years | +19.22% |
Indicators
Moving average 5 days
59.56
Moving average 20 days
59.47
Moving average 50 days
59.3
Moving average 100 days
59.04
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.91%
RSI 9 days
55.52
RSI 14 days
55.98
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48535bbefeab31f2d548a2556.GNMTMFb-uhkaNQBg-YtwcrPPXT194eIlWAyWaClg3_A.K7ppfm6b8mFdQkIrsO81R4SnGn4Rm4tIGn2lMEMppcRWvnd0NIj9d3wNWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:49 | 59.65 | 35 | 500 |
| 05:38:41 | 59.65 | 93 | 465 |
| 05:05:21 | 59.63 | 93 | 372 |
| 04:21:16 | 59.65 | 93 | 279 |
| 03:53:37 | 59.66 | 93 | 186 |
Description
| IE00BHJYDT11 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-10-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 6.53M |
|---|---|
| AuM 1M | 6.41M |
| AuM 3 months | 6.53M |
| AuM 6 months | 6.39M |
| AuM 12 months | 8.76M |
- Stock Market
- ETF
- VPAC ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
