|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.90 USD | -0.13% |
|
-0.08% | -0.52% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$39.93 | US$39.95 | US$39.92 | US$39.94 | US$39.95 |
| Volume | 16 | 1 | 170 | 1 | 626 |
| Change | -0.01% | +0.05% | -0.08% | +0.06% | +0.02% |
| Opening | US$39.99 | US$40.05 | US$40.01 | US$40.08 | US$40.03 |
| High | US$40.00 | US$40.05 | US$40.01 | US$40.08 | US$40.03 |
| Low | US$39.93 | US$39.95 | US$39.92 | US$39.94 | US$39.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VRPS
| VRPS | Delayed quote | 39.90USD | -0.13% | 156 |
Borsa Italiana
VRPS
| VRPS | Real-time | 34.96EUR | -0.17% | 0 |
Swiss Exchange
VRPS
| VRPS | Delayed quote | 39.72USD | -1.28% | 0 |
Swiss Exchange
VRPS
| VRPS | Delayed quote | 34.76EUR | +0.10% | 0 |
London S.E.
VPAC
| VPAC | Delayed quote | 59.63USD | -0.13% | 0 |
Swiss Exchange
VPAC
| VPAC | Delayed quote | 59.31USD | +0.12% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.01% | ||
| 1 month | +0.13% | ||
| 3 months | -0.37% | ||
| 6 months | -1.14% | ||
| Current year | -0.52% | ||
| 1 year | +0.03% | ||
| 3 years | +9.00% | ||
| 5 years | -6.65% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
91
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
3,630.45
Record volume 1
110,000
Record volume 2
65,000
Record volume 3
48,650
Indicators
Moving average 5 days
39.94
Moving average 20 days
39.92
Moving average 50 days
40.04
Moving average 100 days
40
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.27%
RSI 9 days
51.41
RSI 14 days
49.39
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e530c35d7d5d4208925.8gSFgIRrlbcKwpgA2X71Uj6xtbFvkFVmU_oODjVeSCI.sFTz0NM-4eB_odVPn0mDFUbg8-kC1SwyB65haWEPBEuddcbV512h9UCloA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:42 | 39.96 | 1 | 156 |
| 10:21:24 | 39.97 | 45 | 155 |
| 08:12:17 | 40.16 | 1 | 110 |
| 08:12:16 | 40.24 | 1 | 109 |
| 08:08:47 | 39.95 | 25 | 108 |
| 07:23:03 | 39.82 | 82 | 83 |
Description
| IE00BG21M733 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-10-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 14.88M |
|---|---|
| AuM 1M | 14.63M |
| AuM 3 months | 15.1M |
| AuM 6 months | 14.96M |
| AuM 12 months | 12.64M |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
