|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 25.05 USD | -0.32% |
|
-0.26% | -0.20% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$25.12 | US$25.13 | US$25.12 | US$25.13 | US$25.05 |
| Volume | 305,028 | 240,126 | 259,637 | 424,809 | 348,580 |
| Change | +0.02% | +0.04% | -0.04% | +0.04% | -0.32% |
| Opening | US$25.13 | US$25.13 | US$25.13 | US$25.12 | US$25.05 |
| High | US$25.13 | US$25.13 | US$25.13 | US$25.14 | US$25.05 |
| Low | US$25.11 | US$25.12 | US$25.12 | US$25.12 | US$25.04 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VRIG | 25.05USD | -0.32% | 8.73M $ | |
CBOE
| VRIG | 25.04USD | -0.40% | 82.51K $ |
Performance
| 1 week | -0.26% | ||
| Current month | -0.12% | ||
| 1 month | +0.02% | ||
| 3 months | +0.02% | ||
| 6 months | -0.14% | ||
| Current year | -0.20% | ||
| 1 year | -0.06% | ||
| 3 years | +0.44% | ||
| 5 years | -0.16% |
Volumes
marketsDaily volume
348,580
Estimated daily volume
348,580
Avg. Volume 20 sessions
431,982
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10,821,149.1
Record volume 1
7,633,759
Record volume 2
6,023,791
Record volume 3
5,020,207
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.09
Moving average 50 days
25.09
Moving average 100 days
25.08
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.11%
RSI 9 days
69.67
RSI 14 days
65.27
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a675.46BmCddCHYEvDVZEuhyyKm46gIk4xNqffZn74LzoL78.p9dSTYMMRPNZSW59yWbIfAMC4btSjI-mFsjWq4-iTPC2xCVHgxou8VV4bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.05 | 170 | 327,013 |
| 15:59:58 | 25.04 | 1,000 | 326,843 |
| 15:59:56 | 25.05 | 100 | 325,843 |
| 15:59:51 | 25.04 | 1,400 | 325,743 |
| 15:59:51 | 25.04 | 1,232 | 324,343 |
| 15:59:51 | 25.04 | 668 | 323,111 |
| 15:59:50 | 25.04 | 405 | 322,443 |
| 15:59:50 | 25.04 | 1,600 | 322,038 |
| 15:59:50 | 25.04 | 100 | 320,438 |
| 15:59:50 | 25.04 | 500 | 320,338 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-09-21
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Select your edition
All financial news and data tailored to specific country editions
