|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 USD | 0.00% |
|
+0.06% | -0.02% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$25.08 | US$25.08 | US$25.09 | US$25.10 | US$25.10 |
| Volume | 1,492,117 | 287,804 | 966,701 | 416,201 | 349,691 |
| Change | +0.04% | -0.02% | +0.04% | +0.04% | 0.00% |
| Opening | US$25.06 | US$25.07 | US$25.08 | US$25.09 | US$25.10 |
| High | US$25.09 | US$25.08 | US$25.11 | US$25.10 | US$25.10 |
| Low | US$25.06 | US$25.07 | US$25.07 | US$25.08 | US$25.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VRIG
| VRIG | Delayed quote | 25.10USD | 0.00% | 349,691 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.10% | ||
| 3 months | +0.14% | ||
| 6 months | -0.12% | ||
| Current year | -0.02% | ||
| 1 year | -0.02% | ||
| 3 years | +0.64% | ||
| 5 years | -0.06% |
Volumes
marketsDaily volume
349,691
Estimated daily volume
349,691
Avg. Volume 20 sessions
1,005,327
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
25,228,681.07
Record volume 1
7,633,759
Record volume 2
6,023,791
Record volume 3
5,020,207
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.09
Moving average 50 days
25.08
Moving average 100 days
25.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.05%
RSI 9 days
58.51
RSI 14 days
55.38
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17a354002df46afe17723.dby4kWs-OwC8vFJfReurUJHG6SSXSgWGyxPOT_aNXE0.PeaK2A8KDEnahQEmJp_jaaXru3PmM2SyhnS3NtveGXka9_u8O2l2Ss_oMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 25.10 | 2,000 | 338,567 |
| 15:59:50 | 25.10 | 399 | 336,567 |
| 15:59:47 | 25.10 | 100 | 336,168 |
| 15:59:47 | 25.10 | 300 | 336,068 |
| 15:59:47 | 25.10 | 500 | 335,768 |
| 15:59:47 | 25.10 | 900 | 335,268 |
| 15:59:47 | 25.10 | 100 | 334,368 |
| 15:59:47 | 25.10 | 100 | 334,268 |
| 15:59:47 | 25.10 | 100 | 334,168 |
| 15:59:47 | 25.10 | 100 | 334,068 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-09-21
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 1.43B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
