|
Market Closed -
Borsa Italiana
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 130.16 EUR | 0.00% |
|
-1.45% | +19.47% |
| Current month | -0.51% | ||
| 1 month | -0.25% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €132.62 | €132.53 | €130.11 | €129.83 | €129.44 |
| Volume | 38 | 661 | 1,603 | 67 | 75 |
| Change | +0.41% | -0.07% | -1.83% | -0.22% | -0.30% |
| Opening | €132.29 | €133.00 | €131.64 | €129.71 | €129.62 |
| High | €132.62 | €133.00 | €131.67 | €129.83 | €129.62 |
| Low | €132.29 | €132.53 | €130.11 | €129.71 | €129.15 |
Performance
| 1 week | -2.00% | ||
| Current month | -0.51% | ||
| 1 month | -0.25% | ||
| 3 months | +0.44% | ||
| 6 months | +12.63% | ||
| Current year | +18.81% | ||
| 1 year | +27.03% | ||
| 3 years | +46.16% | ||
| 5 years | +36.67% | ||
| 10 years | +147.83% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
281
Daily volume ratio
0.27
Avg. Volume 20 sessions
36,574.96
Avg. Volume 20 sessions USD
42,381.97
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
131.41
Moving average 20 days
133.49
Moving average 50 days
133.43
Moving average 100 days
129.3
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.66%
RSI 9 days
27.26
RSI 14 days
35.62
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c.ggt9-59Dm047hd377mi0Diku1fctmZETtwc4LQPZNJY.71IIlNMn6QkO9Zu3lznnZ05amp0V7Nd-4HRAQlqXeP-zeD-tzzPoe13Ksg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:49 | 129.44 | 20 | 50 |
| 06:08:38 | 129.15 | 5 | 30 |
Price Extremes
| 1 week | 129.15 |  | 133 |
| 1 month | 129.15 | | 136.37 |
| 3 years | 76.91 | | 136.98 |
| 5 years | 76.91 | | 136.98 |
| 10 years | 44.56 | | 136.98 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +1.09% | ||
| 2024 | +17.63% | ||
| 2023 | +13.25% | ||
| 2022 | -17.15% | ||
| 2021 | +24.65% | ||
| 2020 | +9.64% | ||
| 2019 | +28.95% | ||
| 2018 | -8.91% | ||
| 2017 | +0.75% | ||
| 2016 | +22.92% | ||
| 2015 | +7.10% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
