|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.96 EUR | +1.54% |
|
+3.63% | +24.79% |
| Current month | +6.45% | ||
| 1 month | +7.75% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €131.75 | €132.85 | €134.09 | €133.90 | €135.96 |
| Volume | 268 | 171 | 1,488 | 853 | 978 |
| Change | +0.42% | +0.83% | +0.93% | -0.14% | +1.54% |
| Opening | €131.30 | €132.44 | €132.77 | €132.72 | €134.34 |
| High | €131.92 | €132.85 | €135.00 | €134.42 | €135.98 |
| Low | €131.30 | €132.44 | €132.77 | €132.50 | €134.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 154.23USD | +1.11% | 7,589 |
Xetra
SC0K
| SC0K | Delayed quote | 136.04EUR | +1.42% | 2,685 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 135.96EUR | +1.54% | 978 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,460.00ILa | +0.18% | 759 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.70EUR | +1.49% | 671 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.92EUR | +1.70% | 135 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 124.22CHF | +0.45% | 7 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.76EUR | +0.25% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +3.63% | ||
| Current month | +6.45% | ||
| 1 month | +7.75% | ||
| 3 months | +22.89% | ||
| 6 months | +23.68% | ||
| Current year | +24.79% | ||
| 1 year | +44.33% | ||
| 3 years | +63.43% | ||
| 5 years | +43.66% | ||
| 10 years | +185.45% |
Volumes
marketsDaily volume
978
Estimated daily volume
978
Avg. Volume 20 sessions
1,436
Daily volume ratio
0.68
Avg. Volume 20 sessions
195,238.56
Avg. Volume 20 sessions USD
221,728.53
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
132.82
Moving average 20 days
129.2
Moving average 50 days
124.88
Moving average 100 days
119.01
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-12.47%
RSI 9 days
75.03
RSI 14 days
70.59
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec2695b76544.bKyg2k4EZL-2WLs6lv8och-fAxRqqu9LzQTGaEk32EM.J-_usBRdNcb8YfpJ9MtjOG3sSmNZxJdz9EaeWSBvnCctntCgd0oy8dos3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 135.96 | 2 | 822 |
| 11:35:03 | 135.96 | 2 | 820 |
| 11:14:46 | 135.87 | 15 | 818 |
| 11:12:16 | 135.98 | 50 | 803 |
| 10:03:10 | 134.88 | 4 | 753 |
| 09:48:32 | 134.50 | 10 | 749 |
| 09:36:40 | 134.72 | 42 | 739 |
| 09:36:15 | 134.87 | 601 | 697 |
| 09:16:55 | 134.68 | 8 | 96 |
| 05:18:01 | 134.44 | 4 | 88 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
