|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.97 EUR | +0.39% |
|
0.00% | +22.96% |
| 1 month | +2.79% | ||
| 3 months | +13.75% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €133.97 | €133.32 | €133.26 | €132.85 | €133.45 |
| Volume | 483 | 647 | 475 | 557 | 443 |
| Change | +1.64% | -0.49% | -0.05% | -0.31% | +0.45% |
| Opening | €132.82 | €133.85 | €133.32 | €132.67 | €133.07 |
| High | €133.97 | €134.45 | €133.45 | €133.13 | €133.77 |
| Low | €132.69 | €133.14 | €132.05 | €132.32 | €132.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 153.19USD | +0.37% | 1,107 |
Xetra
SC0K
| SC0K | Delayed quote | 133.84EUR | +0.31% | 960 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.97EUR | +0.39% | 731 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,880.00ILa | +0.55% | 458 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.82EUR | +0.19% | 209 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.48EUR | -0.54% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 132.90EUR | +0.21% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.74CHF | +0.62% | 0 |
Performance
| Current month | -1.00% | ||
| 1 month | +2.79% | ||
| 3 months | +13.75% | ||
| 6 months | +13.50% | ||
| Current year | +22.96% | ||
| 1 year | +40.17% | ||
| 3 years | +57.41% | ||
| 5 years | +48.26% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
731
Estimated daily volume
731
Avg. Volume 20 sessions
2,672
Daily volume ratio
0.27
Avg. Volume 20 sessions
357,967.84
Avg. Volume 20 sessions USD
409,264.63
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
133.43
Moving average 20 days
133.95
Moving average 50 days
129.4
Moving average 100 days
122.23
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-8.76%
RSI 9 days
47.66
RSI 14 days
52.03
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28fcb76c49.SUkdz-4K1r8siCZXqV-Gxl5WyieHmGjpW2MqlLdKLiQ.AR9KjbpEt4oc3GcSzTHPqys05x--_V_cGQ5lzfUyXnceLlSXtGCC1UHpSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 133.97 | 4 | 580 |
| 10:01:02 | 133.76 | 1 | 576 |
| 08:27:14 | 132.45 | 18 | 575 |
| 08:27:14 | 132.45 | 38 | 557 |
| 08:27:14 | 132.45 | 33 | 519 |
| 08:27:14 | 132.45 | 33 | 486 |
| 08:27:14 | 132.45 | 33 | 453 |
| 08:27:14 | 132.45 | 33 | 420 |
| 08:27:14 | 132.45 | 37 | 387 |
| 08:27:14 | 132.45 | 37 | 350 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
