|
Market Closed -
CBOE
16:10:05 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 51.28 USD | -0.52% |
|
-1.91% | +15.32% |
| Current month | -1.52% | ||
| 1 month | -3.26% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$52.28 | US$51.78 | US$51.40 | US$51.55 | US$51.28 |
| Volume | 30,637 | 10,622 | 10,977 | 5,850 | 5,391 |
| Change | -0.67% | -0.96% | -0.73% | +0.29% | -0.52% |
| Opening | US$52.43 | US$52.10 | US$51.39 | US$52.01 | US$51.25 |
| High | US$52.46 | US$52.10 | US$51.61 | US$52.01 | US$51.53 |
| Low | US$52.28 | US$51.71 | US$51.28 | US$51.55 | US$51.23 |
Performance
| 1 week | -2.06% | ||
| Current month | -1.52% | ||
| 1 month | -3.26% | ||
| 3 months | +0.10% | ||
| 6 months | +12.73% | ||
| Current year | +15.92% | ||
| 1 year | +16.98% | ||
| 3 years | +47.52% | ||
| 5 years | +30.56% |
Volumes
marketsDaily volume
5,390
Estimated daily volume
5,390
Avg. Volume 20 sessions
9,169
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
470,206.49
Record volume 1
991,126
Record volume 2
823,768
Record volume 3
801,349
Indicators
Moving average 5 days
51.93
Moving average 20 days
52.85
Moving average 50 days
52.9
Moving average 100 days
51.86
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+1.12%
RSI 9 days
29.29
RSI 14 days
35.53
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14bda50e6f37.K32D1oH_zBEZRi7_PON-gmk2eBWj15PWHcwbEjrYXwY.UhPnosfGhHNqIRuqSocEylEONWyXhuCsSfVOIk_pCTV7Du3k5bGUemETfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:08 | 51.35 | 100 | 4,026 |
| 14:50:03 | 51.40 | 148 | 3,926 |
| 14:19:14 | 51.36 | 586 | 3,778 |
| 14:07:33 | 51.41 | 108 | 3,192 |
| 14:05:36 | 51.34 | 100 | 3,084 |
| 14:05:36 | 51.34 | 100 | 2,984 |
| 14:05:36 | 51.33 | 300 | 2,884 |
| 12:21:05 | 51.53 | 150 | 2,584 |
| 11:48:52 | 51.45 | 146 | 2,434 |
| 11:48:52 | 51.45 | 100 | 2,288 |
Price Extremes
| 1 week | 51.23 |  | 52.46 |
| 1 month | 51.23 | | 53.99 |
| 3 years | 31.59 | | 54.19 |
| 5 years | 31.51 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | +12.40% | ||
| 2024 | +1.97% | ||
| 2023 | +13.52% | ||
| 2022 | -18.79% | ||
| 2021 | +27.72% | ||
| 2020 | +13.27% | ||
| 2019 | +25.39% | ||
| 2018 | -10.25% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 332M |
|---|---|
| AuM 1M | 332M |
| AuM 3 months | 332M |
| AuM 6 months | 332M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
