|
Market Closed -
CBOE
14:46:37 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 53.15 USD | +0.76% |
|
+0.64% | +19.55% |
| 3 months | +5.35% | ||
| 6 months | +10.94% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$53.32 | US$53.58 | US$52.75 | US$0.000000 | US$53.15 |
| Volume | 1,202 | 517 | 1,354 | 923 | 1,211 |
| Change | - | +0.49% | -1.55% | -100.00% | - |
| Opening | US$53.63 | US$53.84 | US$52.91 | US$0.000000 | US$53.18 |
| High | US$53.63 | US$53.84 | US$52.91 | US$0.000000 | US$53.18 |
| Low | US$53.30 | US$53.58 | US$52.75 | US$0.000000 | US$53.15 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 month | +0.83% | ||
| 3 months | +5.35% | ||
| 6 months | +10.94% | ||
| Current year | +19.55% | ||
| 1 year | +23.63% | ||
| 3 years | +50.57% | ||
| 5 years | +33.41% |
Volumes
marketsDaily volume
1,211
Estimated daily volume
1,211
Avg. Volume 20 sessions
698
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
37,098.7
Record volume 1
126,014
Record volume 2
28,745
Record volume 3
27,062
Indicators
Moving average 5 days
53.22
Moving average 20 days
39.87
Moving average 50 days
40.15
Moving average 100 days
51.14
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-24.99%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-3.79%
RSI 9 days
52.86
RSI 14 days
51.9
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
799ff142ecc47.TCcpgDvtE1rjHqOa7S1epc_qjE2q_dy2TrhSzoJXAMg.L1589WyaWWiEM8Gv3FhmyqLTvBrfs-WDIP4b48Avb-U0d1PMecBxLttsmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:37 | 53.15 | 736 | 1,001 |
| 13:03:50 | 53.16 | 131 | 265 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 332M |
|---|---|
| AuM 1M | 332M |
| AuM 3 months | 332M |
| AuM 6 months | 332M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
