|
Market Closed -
Nasdaq
16:15:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 122.68 USD | -0.95% |
|
-1.24% | -3.63% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$123.50 | US$123.84 | US$123.44 | US$123.86 | US$122.68 |
| Volume | 11,845 | 5,354 | 6,791 | 4,980 | 6,562 |
| Change | -0.58% | +0.27% | -0.33% | +0.34% | -0.95% |
| Opening | US$125.50 | US$124.03 | US$124.25 | US$122.85 | US$124.17 |
| High | US$125.50 | US$124.37 | US$124.25 | US$124.03 | US$124.17 |
| Low | US$123.50 | US$123.11 | US$123.16 | US$122.85 | US$122.60 |
Performance
| 1 week | -1.24% | ||
| 1 month | -9.12% | ||
| 3 months | -3.22% | ||
| 6 months | +3.24% | ||
| Current year | -3.63% | ||
| 1 year | -0.81% | ||
| 3 years | +45.86% | ||
| 5 years | +61.31% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
6,562
Estimated daily volume
6,562
Avg. Volume 20 sessions
14,432
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,770,503.33
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
123.46
Moving average 20 days
128.89
Moving average 50 days
132.32
Moving average 100 days
127.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
25.98
RSI 14 days
30.95
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55d983ae258582ffcfb.El6r0VXk-438OWtCHWazXGhSKKvhrt5mN0wgqzd5YxA.XG6SgTm7ssWbQFgySQfcOjlrftOx3psJTwUX72ZJD08lZtK-OoPW_c17Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:22 | 122.60 | 107 | 5,129 |
| 15:54:39 | 122.75 | 520 | 5,022 |
| 15:22:54 | 123.01 | 325 | 4,502 |
| 14:40:55 | 122.78 | 100 | 4,177 |
| 14:40:55 | 122.77 | 100 | 4,077 |
| 14:40:55 | 122.78 | 100 | 3,977 |
| 14:40:10 | 122.86 | 100 | 3,877 |
| 14:31:53 | 122.92 | 100 | 3,777 |
| 14:31:53 | 122.91 | 100 | 3,677 |
| 14:31:53 | 122.92 | 100 | 3,577 |
Price Extremes
| 1 week | 122.6 |  | 125.5 |
| 1 month | 122.6 | | 135.65 |
| 3 years | 82.64 | | 140.37 |
| 5 years | 72.41 | | 140.37 |
| 10 years | 44.46 | | 140.37 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +9.68% | ||
| 2024 | +28.23% | ||
| 2023 | +5.16% | ||
| 2022 | +7.86% | ||
| 2021 | +16.88% | ||
| 2020 | -4.33% | ||
| 2019 | +26.05% | ||
| 2018 | -4.68% | ||
| 2017 | +6.79% | ||
| 2016 | +15.74% | ||
| 2015 | +13.03% | ||
| 2014 | +8.56% | ||
| 2013 | +31.75% | ||
| 2012 | +20.51% | ||
| 2011 | -3.56% |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 327M |
|---|---|
| AuM 1M | 327M |
| AuM 3 months | 327M |
| AuM 6 months | 327M |
| AuM 12 months | 327M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
