|
Market Closed -
Nasdaq
16:15:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 133.01 USD | -1.59% |
|
-1.47% | +4.49% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$132.69 | US$132.67 | US$133.36 | US$135.15 | US$133.01 |
| Volume | 20,679 | 6,028 | 7,675 | 8,110 | 12,340 |
| Change | -1.70% | -0.01% | +0.52% | +1.34% | -1.59% |
| Opening | US$135.12 | US$134.58 | US$133.40 | US$133.77 | US$134.32 |
| High | US$135.12 | US$134.58 | US$134.06 | US$135.65 | US$134.45 |
| Low | US$132.53 | US$132.43 | US$133.13 | US$133.77 | US$132.93 |
Performance
| 1 week | -1.47% | ||
| Current month | +0.24% | ||
| 1 month | -1.45% | ||
| 3 months | +14.08% | ||
| 6 months | +5.42% | ||
| Current year | +4.49% | ||
| 1 year | +7.70% | ||
| 3 years | +58.79% | ||
| 5 years | +66.54% | ||
| 10 years | +159.83% |
Volumes
marketsDaily volume
12,340
Estimated daily volume
12,340
Avg. Volume 20 sessions
9,780
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,300,793.79
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
133.38
Moving average 20 days
133.98
Moving average 50 days
133.28
Moving average 100 days
126.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.70%
RSI 9 days
56.02
RSI 14 days
54.68
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7fd838b04fa3b727106ee7c417.m5ZIWrzPFsHVtvDQGski3xS9g2P5vVNXAZMYojVlAGY.1Nh-PvD6cY3sg56Sf6ZzhUKPygqzz2RudOtz63oiYjby0gMQyPZet4TlsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 133.07 | 127 | 9,301 |
| 15:59:39 | 132.99 | 100 | 9,174 |
| 15:58:28 | 132.93 | 100 | 9,074 |
| 15:58:28 | 132.94 | 100 | 8,974 |
| 15:57:38 | 133.04 | 100 | 8,874 |
| 15:57:17 | 132.93 | 100 | 8,774 |
| 15:56:22 | 132.93 | 200 | 8,674 |
| 15:55:33 | 133.02 | 100 | 8,474 |
| 15:52:58 | 133.14 | 135 | 8,374 |
| 15:52:57 | 133.14 | 111 | 8,239 |
Price Extremes
| 1 week | 132.43 |  | 135.65 |
| 1 month | 131.48 | | 136.8 |
| 3 years | 82.27 | | 140.37 |
| 5 years | 72.41 | | 140.37 |
| 10 years | 44.46 | | 140.37 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +9.68% | ||
| 2024 | +28.23% | ||
| 2023 | +5.16% | ||
| 2022 | +7.86% | ||
| 2021 | +16.88% | ||
| 2020 | -4.33% | ||
| 2019 | +26.05% | ||
| 2018 | -4.68% | ||
| 2017 | +6.79% | ||
| 2016 | +15.74% | ||
| 2015 | +13.03% | ||
| 2014 | +8.56% | ||
| 2013 | +31.75% | ||
| 2012 | +20.51% | ||
| 2011 | -3.56% |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 327M |
|---|---|
| AuM 1M | 327M |
| AuM 3 months | 327M |
| AuM 6 months | 327M |
| AuM 12 months | 327M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
