|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.59 USD | +0.07% |
|
-0.86% | +4.94% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$132.14 | US$128.12 | US$130.90 | US$133.49 | US$133.59 |
| Volume | 15,926 | 27,132 | 12,584 | 22,418 | 19,579 |
| Change | -1.93% | -3.04% | +2.17% | +1.98% | +0.07% |
| Opening | US$135.36 | US$130.07 | US$128.44 | US$134.25 | US$132.78 |
| High | US$135.36 | US$130.07 | US$130.93 | US$135.08 | US$134.00 |
| Low | US$132.14 | US$127.91 | US$128.33 | US$132.86 | US$132.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
KBWP
| KBWP | Delayed quote | 133.59USD | +0.07% | 19,579 |
Performance
| 1 week | -0.86% | ||
| Current month | +5.38% | ||
| 1 month | +10.88% | ||
| 3 months | +8.87% | ||
| 6 months | +9.91% | ||
| Current year | +4.94% | ||
| 1 year | +12.24% | ||
| 3 years | +59.13% | ||
| 5 years | +76.67% | ||
| 10 years | +168.22% |
Volumes
marketsDaily volume
19,579
Estimated daily volume
19,579
Avg. Volume 20 sessions
23,249
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3,105,747.89
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
131.65
Moving average 20 days
129
Moving average 50 days
123.01
Moving average 100 days
122.31
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-8.44%
RSI 9 days
60.82
RSI 14 days
61.52
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70a8c3f620d870d81748f9dcf0654.vNkSnSoLdGaos4EK_qn89XuHm45XmQ6Bin6LkhainP8.-6B6yWdaRhbZ-O9-lISuuBHm_8FmrFvXzka89EbxsZ3plHXWTTsZLPLj9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:00 | 133.70 | 100 | 17,457 |
| 15:50:10 | 133.74 | 100 | 17,357 |
| 15:50:01 | 133.69 | 100 | 17,257 |
| 15:35:13 | 133.51 | 2,800 | 17,157 |
| 15:11:34 | 133.52 | 150 | 14,357 |
| 15:11:31 | 133.47 | 100 | 14,207 |
| 15:05:25 | 133.54 | 100 | 14,107 |
| 12:29:23 | 133.74 | 180 | 14,007 |
| 12:24:24 | 133.81 | 100 | 13,827 |
| 12:20:51 | 133.91 | 100 | 13,727 |
ETF Ratings
 |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 277M |
|---|---|
| AuM 1M | 276M |
| AuM 3 months | 421M |
| AuM 6 months | 481M |
| AuM 12 months | 442M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
