|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 133.40 USD | -0.05% |
|
-1.81% | +4.80% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$135.12 | US$134.27 | US$133.08 | US$133.47 | US$133.40 |
| Volume | 163,543 | 10,841 | 12,590 | 11,234 | 8,964 |
| Change | -0.54% | -0.63% | -0.89% | +0.29% | -0.05% |
| Opening | US$135.15 | US$134.39 | US$133.06 | US$133.99 | US$133.32 |
| High | US$135.67 | US$135.23 | US$133.94 | US$134.00 | US$133.93 |
| Low | US$134.45 | US$134.00 | US$132.25 | US$132.66 | US$133.32 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| KBWP | 133.40USD | -0.05% | 1.2M $ | |
CBOE
| KBWP | 132.80USD | -1.65% | 46.48K $ |
Performance
| 1 week | -1.81% | ||
| Current month | -1.21% | ||
| 1 month | +0.95% | ||
| 3 months | +13.29% | ||
| 6 months | +9.35% | ||
| Current year | +4.80% | ||
| 1 year | +10.24% | ||
| 3 years | +60.36% | ||
| 5 years | +66.23% | ||
| 10 years | +165.05% |
Volumes
marketsDaily volume
8,964
Estimated daily volume
8,964
Avg. Volume 20 sessions
29,374
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3,918,491.6
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
133.87
Moving average 20 days
134.92
Moving average 50 days
129.3
Moving average 100 days
124.6
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.59%
RSI 9 days
44.81
RSI 14 days
50.55
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88c08d6d002abb96a.kZwkIIGpFrmuNjArJaV0G1nHKaid0QUfVWrZgvjoxg0.18QJU-vkVfeWT0VKU98ffwiBY-rJlElOZRK00J3Yq2Kg-FcYsvol_f0BQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 133.40 | 129 | 6,187 |
| 15:34:05 | 133.76 | 289 | 6,058 |
| 15:34:05 | 133.76 | 108 | 5,769 |
| 15:22:42 | 133.68 | 100 | 5,661 |
| 15:22:42 | 133.68 | 250 | 5,561 |
| 15:19:10 | 133.66 | 110 | 5,311 |
| 15:19:07 | 133.67 | 190 | 5,201 |
| 15:11:43 | 133.71 | 294 | 5,011 |
| 13:55:58 | 133.74 | 227 | 4,717 |
| 13:12:58 | 133.84 | 140 | 4,490 |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 327M |
|---|---|
| AuM 1M | 327M |
| AuM 3 months | 327M |
| AuM 6 months | 327M |
| AuM 12 months | 327M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
