|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.96 USD | +2.14% |
|
+1.10% | +6.02% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$133.59 | US$132.56 | US$130.77 | US$132.14 | US$134.96 |
| Volume | 19,579 | 14,308 | 17,944 | 6,849 | 20,729 |
| Change | +0.07% | -0.77% | -1.35% | +1.05% | +2.14% |
| Opening | US$132.78 | US$133.28 | US$131.76 | US$129.36 | US$132.20 |
| High | US$134.00 | US$133.94 | US$131.76 | US$132.14 | US$135.11 |
| Low | US$132.78 | US$131.81 | US$130.36 | US$129.36 | US$132.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
KBWP
| KBWP | Delayed quote | 134.96USD | +2.14% | 20,729 |
Performance
| 1 week | +1.10% | ||
| Current month | +6.47% | ||
| 1 month | +8.15% | ||
| 3 months | +11.90% | ||
| 6 months | +11.09% | ||
| Current year | +6.02% | ||
| 1 year | +15.10% | ||
| 3 years | +60.19% | ||
| 5 years | +78.83% | ||
| 10 years | +169.54% |
Volumes
marketsDaily volume
20,729
Estimated daily volume
20,729
Avg. Volume 20 sessions
22,833
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3,081,587.35
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
132.8
Moving average 20 days
131.01
Moving average 50 days
124.17
Moving average 100 days
122.57
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.18%
RSI 9 days
55.06
RSI 14 days
57.18
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be7.owMu_ZG3fLugLXYu_lLWnQxFrpMnxU3m6GHblVKlImo.4nJ9i-aCDN_XXQJjjxqyr0AWzckUgAunqw6X2yfkUwDkdxuE_MMujOQbEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:32 | 134.99 | 100 | 17,512 |
| 15:56:32 | 134.99 | 200 | 17,412 |
| 15:55:30 | 135.11 | 100 | 17,212 |
| 15:55:30 | 134.99 | 240 | 17,112 |
| 15:44:33 | 134.87 | 100 | 16,872 |
| 15:44:32 | 134.87 | 100 | 16,772 |
| 15:43:02 | 134.97 | 219 | 16,672 |
| 15:41:24 | 134.72 | 107 | 16,453 |
| 15:40:51 | 134.80 | 163 | 16,346 |
| 15:39:44 | 134.80 | 118 | 16,183 |
ETF Ratings
 |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 277M |
|---|---|
| AuM 1M | 276M |
| AuM 3 months | 421M |
| AuM 6 months | 481M |
| AuM 12 months | 442M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
