|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.79 USD | +3.08% |
|
+5.28% | +5.10% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$127.07 | US$127.14 | US$126.77 | US$129.79 | US$133.79 |
| Volume | 10,219 | 15,403 | 13,493 | 19,746 | 15,858 |
| Change | +3.34% | +0.05% | -0.29% | +2.39% | +3.08% |
| Opening | US$123.30 | US$126.87 | US$126.65 | US$126.87 | US$130.28 |
| High | US$127.07 | US$127.35 | US$127.68 | US$130.54 | US$133.79 |
| Low | US$123.30 | US$126.05 | US$126.39 | US$126.87 | US$129.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
KBWP
| KBWP | Delayed quote | 133.79USD | +3.08% | 15,858 |
Performance
| 1 week | +8.80% | ||
| Current month | +5.54% | ||
| 1 month | +15.24% | ||
| 3 months | +11.98% | ||
| 6 months | +6.90% | ||
| Current year | +5.10% | ||
| 1 year | +12.27% | ||
| 3 years | +63.42% | ||
| 5 years | +73.97% | ||
| 10 years | +168.00% |
Volumes
marketsDaily volume
15,858
Estimated daily volume
15,858
Avg. Volume 20 sessions
15,021
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,009,598
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
128.91
Moving average 20 days
122.14
Moving average 50 days
120.42
Moving average 100 days
121.26
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-9.36%
RSI 9 days
75.98
RSI 14 days
70.99
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2555530a519ed112ffb80d10.uH95zDFd8nOFyqoniJ_6PMBQCcUi5Fm1Ugx55oHUpEk.4AUSmncYkADCp-xgsPCsUYQhRrZOrzbHIGNOtdu81XDZBUmGdQmqI-6bmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:02 | 133.71 | 123 | 12,415 |
| 15:59:02 | 133.76 | 235 | 12,292 |
| 15:49:36 | 133.44 | 152 | 12,057 |
| 15:42:51 | 133.36 | 141 | 11,905 |
| 15:35:33 | 133.25 | 286 | 11,764 |
| 15:27:12 | 133.40 | 375 | 11,478 |
| 15:23:26 | 133.26 | 100 | 11,103 |
| 15:21:04 | 133.16 | 174 | 11,003 |
| 15:12:22 | 133.06 | 100 | 10,829 |
| 15:00:27 | 133.10 | 260 | 10,729 |
ETF Ratings
 |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 277M |
|---|---|
| AuM 1M | 276M |
| AuM 3 months | 421M |
| AuM 6 months | 481M |
| AuM 12 months | 442M |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
