|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.47 EUR | -0.55% |
|
+0.67% | -13.20% |
Quotes 5-day view: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 43.80 € | 44.06 € | 43.42 € | 43.71 € | 43.47 € |
| Volume | 250 | 0 | 0 | 0 | 0 |
| Change | +1.44% | +0.58% | -1.45% | +0.68% | -0.55% |
| Opening | 43.73 € | 43.78 € | 44.16 € | 43.82 € | 43.48 € |
| High | 44.44 € | 44.24 € | 44.62 € | 44.04 € | 43.74 € |
| Low | 43.66 € | 43.74 € | 43.42 € | 43.54 € | 43.46 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTEK
| FTEK | Delayed quote | 50.05USD | -0.19% | 19,418 |
Xetra
KFTK
| KFTK | Delayed quote | 43.71EUR | +0.10% | 37,942 |
Deutsche Boerse AG
KFTK
| KFTK | Delayed quote | 43.63EUR | -0.43% | 0 |
Börse Stuttgart
KFTK
| KFTK | Delayed quote | 43.47EUR | -0.55% | 0 |
BOERSE MUENCHEN
KFTK
| KFTK | Real-time | 43.68EUR | -0.60% | 0 |
Swiss Exchange
FTEK
| FTEK | Delayed quote | 50.16USD | -3.18% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF5
| IN.FF5 | Delayed quote | 14,760.00ILa | 0.00% | 0 |
Swiss Exchange
FTEK
| FTEK | Delayed quote | 43.53EUR | -2.48% | 0 |
Performance
| 1 week | +0.67% | ||
| Current month | -3.62% | ||
| 1 month | -0.72% | ||
| 3 months | +0.67% | ||
| 6 months | -13.49% | ||
| Current year | -13.20% | ||
| 1 year | -14.01% | ||
| 3 years | +27.52% | ||
| 5 years | +8.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
231
Daily volume ratio
0
Avg. Volume 20 sessions
10,041.57
Avg. Volume 20 sessions USD
11,515.67
Record volume 1
19,366
Record volume 2
8,111
Record volume 3
8,042
Indicators
Moving average 5 days
43.69
Moving average 20 days
43.57
Moving average 50 days
44.36
Moving average 100 days
43.88
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.94%
RSI 9 days
52.3
RSI 14 days
50.15
Historical Quotes: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYMS5W68 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-03-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 40.24M |
|---|---|
| AuM 1M | 45.47M |
| AuM 3 months | 51.62M |
| AuM 6 months | 60.34M |
| AuM 12 months | 73.84M |
- Stock Market
- ETF
- KFTK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
