Quotes Invesco Investment Grade Defensive ETF - Distributing - USD

ETF

Market Closed - NYSE 16:00:00 2026-10-09 EDT			5-day change	1st Jan Change
23.90 ^USD	-0.01%		+0.42%	-3.80%

01-01	Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Defensive ETF announces Monthly dividend, payable on September 25, 2026	CI
01-01	Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Defensive ETF announces Monthly dividend, payable on August 28, 2026	CI

Delayed Quote NYSE

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$23.83	US$23.87	US$23.88	US$23.90	US$23.90
Volume	87,355	1,177	262	1,475	5,465
Change	+0.11%	+0.16%	+0.08%	+0.08%	-0.01%
Opening	US$23.81	US$23.84	US$23.85	US$23.90	US$23.89
High	US$23.83	US$23.87	US$23.89	US$23.91	US$23.90
Low	US$23.80	US$23.84	US$23.85	US$23.89	US$23.88

Moving average 5 days

23.88

Moving average 20 days

23.91

Moving average 50 days

24.16

Moving average 100 days

24.29

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+0.03%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

+1.62%

RSI 9 days

49.17

RSI 14 days

41.85

Date	Opening	High	Low	Close	Volume	Change

78a8a67010afe01a7ddd7dc25.uPnvj0zkebERiiLsTdNrn2IoTjZ4TiIIVCoIOCqDL3g.0c6M3iiQD4RL_k7cL7UvrlZ6JXAbOExiE01hXXrFX1XOqd_DCrcUhVDcSQ

Date	Price	Volume	Total
16:00:00	23.90	300	4,871
15:59:46	23.90	284	4,571
15:59:46	23.90	300	4,287
14:46:29	23.89	200	3,987
14:46:29	23.89	100	3,787
14:46:28	23.90	100	3,687
14:46:28	23.89	100	3,587
11:26:47	23.88	3,387	3,487