|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.33 EUR | +0.47% |
|
+0.22% | +17.04% |
| Current month | -1.36% | ||
| 1 month | +0.04% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €94.89 | €96.05 | €95.96 | €94.88 | €95.33 |
| Volume | 1,467 | 268 | 1,118 | 0 | 1,260 |
| Change | -0.24% | +1.22% | -0.09% | -1.13% | +0.47% |
| Opening | €94.99 | €95.33 | €95.83 | €95.65 | €94.91 |
| High | €95.73 | €96.07 | €96.27 | €95.98 | €95.79 |
| Low | €94.84 | €95.33 | €95.64 | €94.85 | €94.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IQSA
| IQSA | Real-time | 95.75EUR | +0.67% | 4,986 |
Xetra
IQSA
| IQSA | Delayed quote | 95.78EUR | +0.73% | 4,420 |
OTC Markets
IESGF
| IESGF | Delayed quote | 108.19USD | -0.57% | 2,300 |
London S.E.
IQSS
| IQSS | Delayed quote | 109.07USD | +0.99% | 1,895 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote | 95.33EUR | +0.47% | 1,260 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time | 95.56EUR | +0.26% | 867 |
London S.E.
IQSS
| IQSS | Delayed quote | 8,181.50GBX | +0.83% | 107 |
Deutsche Boerse AG
IQSA
| IQSA | Delayed quote | 95.23EUR | -0.51% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 108.58USD | -0.53% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 81.15GBX | -0.58% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 95.01EUR | -0.67% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 88.96CHF | +0.68% | 0 |
Borsa Italiana
IQSE
| IQSE | Real-time | 101.15EUR | +0.91% | 1,768 |
Xetra
IQSE
| IQSE | Delayed quote | 101.14EUR | +0.84% | 1,162 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time | 101.16EUR | +0.36% | 35 |
Deutsche Boerse AG
IQSE
| IQSE | Delayed quote | 100.70EUR | -0.65% | 0 |
Börse Stuttgart
IQSE
| IQSE | Delayed quote | 100.62EUR | +0.54% | 0 |
Xetra
IQSD
| IQSD | Delayed quote | 79.19EUR | +0.66% | 1,723 |
Borsa Italiana
IQSD
| IQSD | Real-time | 79.42EUR | +1.09% | 0 |
Deutsche Boerse AG
IQSD
| IQSD | Delayed quote | 78.90EUR | -0.70% | 0 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time | 78.96EUR | -0.14% | 0 |
Börse Stuttgart
IQSD
| IQSD | Delayed quote | 78.85EUR | +0.46% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | -1.36% | ||
| 1 month | +0.04% | ||
| 3 months | +9.37% | ||
| 6 months | +16.20% | ||
| Current year | +17.04% | ||
| 1 year | +29.38% | ||
| 3 years | +77.72% | ||
| 5 years | +98.85% |
Volumes
marketsDaily volume
1,260
Estimated daily volume
1,260
Avg. Volume 20 sessions
1,178
Daily volume ratio
1.07
Avg. Volume 20 sessions
112,298.74
Avg. Volume 20 sessions USD
127,930.72
Record volume 1
15,619
Record volume 2
8,200
Record volume 3
7,419
Indicators
Moving average 5 days
95.42
Moving average 20 days
95.82
Moving average 50 days
94.11
Moving average 100 days
89.76
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.84%
RSI 9 days
42.87
RSI 14 days
48.15
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.32B |
|---|---|
| AuM 1M | 1.25B |
| AuM 3 months | 1.15B |
| AuM 6 months | 913M |
| AuM 12 months | 763M |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
